Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0439%
Máximo
0.5653%
Mínimo
-0.1262%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0259% 2021.066400 2021.590600 +0.524200
02/09/2019 +0.0340% 2020.379500 2021.066400 +0.686900
30/08/2019 -0.0470% 2021.328900 2020.379500 -0.949400
29/08/2019 +0.0054% 2021.220500 2021.328900 +0.108400
28/08/2019 +0.0506% 2020.197600 2021.220500 +1.022900
27/08/2019 +0.0476% 2019.236100 2020.197600 +0.961500
26/08/2019 +0.0010% 2019.215400 2019.236100 +0.020700
23/08/2019 +0.0056% 2019.102900 2019.215400 +0.112500
22/08/2019 -0.0130% 2019.364700 2019.102900 -0.261800
21/08/2019 +0.0670% 2018.011600 2019.364700 +1.353100
20/08/2019 +0.0048% 2017.913800 2018.011600 +0.097800
19/08/2019 +0.0556% 2016.792200 2017.913800 +1.121600
16/08/2019 +0.0346% 2016.094000 2016.792200 +0.698200
14/08/2019 +0.0641% 2014.802400 2016.094000 +1.291600
13/08/2019 -0.0271% 2015.348500 2014.802400 -0.546100
12/08/2019 +0.0537% 2014.265900 2015.348500 +1.082600
09/08/2019 +0.0519% 2013.219800 2014.265900 +1.046100
08/08/2019 -0.0415% 2014.054600 2013.219800 -0.834800
07/08/2019 +0.1303% 2011.432000 2014.054600 +2.622600
06/08/2019 +0.0567% 2010.290900 2011.432000 +1.141100
05/08/2019 +0.1723% 2006.829500 2010.290900 +3.461400
02/08/2019 +0.1098% 2004.626800 2006.829500 +2.202700
01/08/2019 +0.0435% 2003.755000 2004.626800 +0.871800
31/07/2019 +0.0973% 2001.805300 2003.755000 +1.949700
30/07/2019 +0.0399% 2001.007300 2001.805300 +0.798000
29/07/2019 +0.0364% 2000.280000 2001.007300 +0.727300
26/07/2019 +0.0654% 1998.971300 2000.280000 +1.308700
25/07/2019 +0.0526% 1997.920800 1998.971300 +1.050500
24/07/2019 +0.0994% 1995.936200 1997.920800 +1.984600
23/07/2019 +0.0530% 1994.878800 1995.936200 +1.057400
22/07/2019 +0.0970% 1992.944500 1994.878800 +1.934300
19/07/2019 +0.2378% 1988.211200 1992.944500 +4.733300
18/07/2019 +0.1102% 1986.021400 1988.211200 +2.189800
17/07/2019 +0.0811% 1984.411200 1986.021400 +1.610200
15/07/2019 +0.0365% 1983.688000 1984.411200 +0.723200
12/07/2019 -0.0521% 1984.722500 1983.688000 -1.034500
11/07/2019 +0.0605% 1983.522000 1984.722500 +1.200500
10/07/2019 +0.0638% 1982.257900 1983.522000 +1.264100
09/07/2019 +0.0139% 1981.982700 1982.257900 +0.275200
08/07/2019 +0.0478% 1981.035000 1981.982700 +0.947700
05/07/2019 -0.0579% 1982.183200 1981.035000 -1.148200
04/07/2019 +0.0403% 1981.384000 1982.183200 +0.799200
03/07/2019 +0.0636% 1980.124700 1981.384000 +1.259300
02/07/2019 +0.0766% 1978.608000 1980.124700 +1.516700
01/07/2019 -0.0413% 1979.424400 1978.608000 -0.816400
28/06/2019 +0.0803% 1977.835700 1979.424400 +1.588700
27/06/2019 +0.0119% 1977.599500 1977.835700 +0.236200
26/06/2019 -0.1262% 1980.096500 1977.599500 -2.497000
25/06/2019 -0.0676% 1981.436300 1980.096500 -1.339800
24/06/2019 -0.0207% 1981.845800 1981.436300 -0.409500
21/06/2019 +0.0235% 1981.379800 1981.845800 +0.466000
20/06/2019 +0.0871% 1979.654500 1981.379800 +1.725300
19/06/2019 -0.0003% 1979.660200 1979.654500 -0.005700
18/06/2019 -0.0006% 1979.671200 1979.660200 -0.011000
17/06/2019 +0.0240% 1979.196000 1979.671200 +0.475200
14/06/2019 -0.1082% 1981.339500 1979.196000 -2.143500
13/06/2019 -0.0624% 1982.576200 1981.339500 -1.236700
12/06/2019 +0.0085% 1982.408000 1982.576200 +0.168200
11/06/2019 +0.1309% 1979.814600 1982.408000 +2.593400
10/06/2019 +0.5653% 1968.653300 1979.814600 +11.161300
07/06/2019 +0.1451% 1965.798500 1968.653300 +2.854800
06/06/2019 +0.0588% 1964.643500 1965.798500 +1.155000
05/06/2019 +0.0875% 1962.925000 1964.643500 +1.718500
04/06/2019 +0.0322% 1962.293000 1962.925000 +0.632000
03/06/2019 +0.0750% 1960.820900 1962.293000 +1.472100
31/05/2019 +0.1158% 1958.552400 1960.820900 +2.268500
30/05/2019 +0.0110% 1958.337800 1958.552400 +0.214600
29/05/2019 +0.1335% 1955.724900 1958.337800 +2.612900
28/05/2019 +0.1030% 1953.711000 1955.724900 +2.013900
27/05/2019 +0.0753% 1952.240800 1953.711000 +1.470200
24/05/2019 +0.0374% 1951.511100 1952.240800 +0.729700
23/05/2019 +0.0731% 1950.085200 1951.511100 +1.425900
22/05/2019 +0.0604% 1948.907300 1950.085200 +1.177900
20/05/2019 +0.0345% 1948.235400 1948.907300 +0.671900
17/05/2019 +0.0255% 1947.738200 1948.235400 +0.497200
16/05/2019 +0.0258% 1947.235300 1947.738200 +0.502900
15/05/2019 +0.0095% 1947.050500 1947.235300 +0.184800
14/05/2019 -0.0087% 1947.219200 1947.050500 -0.168700
13/05/2019 +0.0776% 1945.708600 1947.219200 +1.510600
10/05/2019 +0.0200% 1945.320100 1945.708600 +0.388500
09/05/2019 +0.0049% 1945.225500 1945.320100 +0.094600
08/05/2019 +0.0328% 1944.588300 1945.225500 +0.637200
07/05/2019 +0.0218% 1944.163600 1944.588300 +0.424700
06/05/2019 +0.0648% 1942.904100 1944.163600 +1.259500
03/05/2019 +0.0114% 1942.681700 1942.904100 +0.222400
02/05/2019 +0.0765% 1941.196300 1942.681700 +1.485400
30/04/2019 +0.0477% 1940.270500 1941.196300 +0.925800
29/04/2019 -0.0129% 1940.520800 1940.270500 -0.250300
26/04/2019 -0.0145% 1940.802900 1940.520800 -0.282100
25/04/2019 -0.0544% 1941.859000 1940.802900 -1.056100
24/04/2019 +0.0043% 1941.776300 1941.859000 +0.082700
23/04/2019 +0.0256% 1941.279500 1941.776300 +0.496800
22/04/2019 +0.0257% 1940.781600 1941.279500 +0.497900
18/04/2019 +0.0523% 1939.767500 1940.781600 +1.014100
17/04/2019 +0.0407% 1938.977300 1939.767500 +0.790200
16/04/2019 +0.0224% 1938.542400 1938.977300 +0.434900
15/04/2019 +0.0570% 1937.437600 1938.542400 +1.104800
12/04/2019 +0.0128% 1937.189700 1937.437600 +0.247900
11/04/2019 +0.0242% 1936.721700 1937.189700 +0.468000
10/04/2019 +0.1016% 1934.755800 1936.721700 +1.965900
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial