Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0155%
Máximo
1.8839%
Mínimo
-2.5922%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -0.0498% | 1952.693600 | 1951.720600 | -0.973000 |
| 04/12/2019 | -0.1251% | 1955.138600 | 1952.693600 | -2.445000 |
| 03/12/2019 | -0.0812% | 1956.726000 | 1955.138600 | -1.587400 |
| 02/12/2019 | -0.1680% | 1960.016000 | 1956.726000 | -3.290000 |
| 29/11/2019 | +0.0365% | 1959.300900 | 1960.016000 | +0.715100 |
| 28/11/2019 | -0.0008% | 1959.317000 | 1959.300900 | -0.016100 |
| 27/11/2019 | -0.0276% | 1959.857600 | 1959.317000 | -0.540600 |
| 26/11/2019 | +0.1089% | 1957.724000 | 1959.857600 | +2.133600 |
| 25/11/2019 | +0.1641% | 1954.514900 | 1957.724000 | +3.209100 |
| 22/11/2019 | -0.0104% | 1954.718800 | 1954.514900 | -0.203900 |
| 21/11/2019 | -0.3485% | 1961.543200 | 1954.718800 | -6.824400 |
| 20/11/2019 | -0.1442% | 1964.374100 | 1961.543200 | -2.830900 |
| 19/11/2019 | +0.1088% | 1962.237700 | 1964.374100 | +2.136400 |
| 18/11/2019 | +0.6339% | 1949.838300 | 1962.237700 | +12.399400 |
| 15/11/2019 | +1.8839% | 1913.448400 | 1949.838300 | +36.389900 |
| 14/11/2019 | -2.5922% | 1963.697100 | 1913.448400 | -50.248700 |
| 13/11/2019 | -0.9500% | 1982.440700 | 1963.697100 | -18.743600 |
| 12/11/2019 | -0.4563% | 1991.506300 | 1982.440700 | -9.065600 |
| 11/11/2019 | +0.0083% | 1991.340600 | 1991.506300 | +0.165700 |
| 08/11/2019 | +0.2048% | 1987.266000 | 1991.340600 | +4.074600 |
| 07/11/2019 | -0.0713% | 1988.682500 | 1987.266000 | -1.416500 |
| 06/11/2019 | -0.0411% | 1989.499600 | 1988.682500 | -0.817100 |
| 05/11/2019 | -0.1391% | 1992.269100 | 1989.499600 | -2.769500 |
| 04/11/2019 | -0.1884% | 1996.025200 | 1992.269100 | -3.756100 |
| 30/10/2019 | -0.1765% | 1999.550900 | 1996.025200 | -3.525700 |
| 29/10/2019 | -0.1556% | 2002.664100 | 1999.550900 | -3.113200 |
| 28/10/2019 | -0.1145% | 2004.958200 | 2002.664100 | -2.294100 |
| 25/10/2019 | +0.0499% | 2003.958900 | 2004.958200 | +0.999300 |
| 24/10/2019 | +0.1213% | 2001.530300 | 2003.958900 | +2.428600 |
| 23/10/2019 | -0.4064% | 2009.680900 | 2001.530300 | -8.150600 |
| 22/10/2019 | -0.4058% | 2017.853200 | 2009.680900 | -8.172300 |
| 21/10/2019 | -0.2807% | 2023.525000 | 2017.853200 | -5.671800 |
| 18/10/2019 | -0.2638% | 2028.869500 | 2023.525000 | -5.344500 |
| 17/10/2019 | -0.2242% | 2033.424300 | 2028.869500 | -4.554800 |
| 16/10/2019 | -0.0906% | 2035.268100 | 2033.424300 | -1.843800 |
| 15/10/2019 | -0.0506% | 2036.299000 | 2035.268100 | -1.030900 |
| 14/10/2019 | -0.0276% | 2036.861000 | 2036.299000 | -0.562000 |
| 11/10/2019 | -0.0717% | 2038.321700 | 2036.861000 | -1.460700 |
| 10/10/2019 | -0.0053% | 2038.429200 | 2038.321700 | -0.107500 |
| 09/10/2019 | +0.0957% | 2036.479500 | 2038.429200 | +1.949700 |
| 08/10/2019 | -0.0399% | 2037.291200 | 2036.479500 | -0.811700 |
| 07/10/2019 | +0.0910% | 2035.438200 | 2037.291200 | +1.853000 |
| 04/10/2019 | +0.0691% | 2034.032900 | 2035.438200 | +1.405300 |
| 03/10/2019 | +0.1241% | 2031.510300 | 2034.032900 | +2.522600 |
| 02/10/2019 | +0.1115% | 2029.245500 | 2031.510300 | +2.264800 |
| 01/10/2019 | +0.0318% | 2028.599600 | 2029.245500 | +0.645900 |
| 30/09/2019 | +0.0322% | 2027.945500 | 2028.599600 | +0.654100 |
| 27/09/2019 | +0.0543% | 2026.843700 | 2027.945500 | +1.101800 |
| 26/09/2019 | -0.0005% | 2026.854700 | 2026.843700 | -0.011000 |
| 25/09/2019 | +0.0146% | 2026.559500 | 2026.854700 | +0.295200 |
| 24/09/2019 | +0.0500% | 2025.545800 | 2026.559500 | +1.013700 |
| 23/09/2019 | +0.0970% | 2023.581800 | 2025.545800 | +1.964000 |
| 17/09/2019 | -0.0051% | 2023.685500 | 2023.581800 | -0.103700 |
| 16/09/2019 | -0.0432% | 2024.559300 | 2023.685500 | -0.873800 |
| 13/09/2019 | -0.1111% | 2026.810200 | 2024.559300 | -2.250900 |
| 12/09/2019 | +0.0473% | 2025.851800 | 2026.810200 | +0.958400 |
| 11/09/2019 | +0.0032% | 2025.787800 | 2025.851800 | +0.064000 |
| 10/09/2019 | -0.0389% | 2026.575300 | 2025.787800 | -0.787500 |
| 09/09/2019 | -0.0174% | 2026.927100 | 2026.575300 | -0.351800 |
| 06/09/2019 | +0.0209% | 2026.502700 | 2026.927100 | +0.424400 |
| 05/09/2019 | +0.0116% | 2026.267100 | 2026.502700 | +0.235600 |
| 04/09/2019 | +0.2311% | 2021.590600 | 2026.267100 | +4.676500 |
| 03/09/2019 | +0.0259% | 2021.066400 | 2021.590600 | +0.524200 |
| 02/09/2019 | +0.0340% | 2020.379500 | 2021.066400 | +0.686900 |
| 30/08/2019 | -0.0470% | 2021.328900 | 2020.379500 | -0.949400 |
| 29/08/2019 | +0.0054% | 2021.220500 | 2021.328900 | +0.108400 |
| 28/08/2019 | +0.0506% | 2020.197600 | 2021.220500 | +1.022900 |
| 27/08/2019 | +0.0476% | 2019.236100 | 2020.197600 | +0.961500 |
| 26/08/2019 | +0.0010% | 2019.215400 | 2019.236100 | +0.020700 |
| 23/08/2019 | +0.0056% | 2019.102900 | 2019.215400 | +0.112500 |
| 22/08/2019 | -0.0130% | 2019.364700 | 2019.102900 | -0.261800 |
| 21/08/2019 | +0.0670% | 2018.011600 | 2019.364700 | +1.353100 |
| 20/08/2019 | +0.0048% | 2017.913800 | 2018.011600 | +0.097800 |
| 19/08/2019 | +0.0556% | 2016.792200 | 2017.913800 | +1.121600 |
| 16/08/2019 | +0.0346% | 2016.094000 | 2016.792200 | +0.698200 |
| 14/08/2019 | +0.0641% | 2014.802400 | 2016.094000 | +1.291600 |
| 13/08/2019 | -0.0271% | 2015.348500 | 2014.802400 | -0.546100 |
| 12/08/2019 | +0.0537% | 2014.265900 | 2015.348500 | +1.082600 |
| 09/08/2019 | +0.0519% | 2013.219800 | 2014.265900 | +1.046100 |
| 08/08/2019 | -0.0415% | 2014.054600 | 2013.219800 | -0.834800 |
| 07/08/2019 | +0.1303% | 2011.432000 | 2014.054600 | +2.622600 |
| 06/08/2019 | +0.0567% | 2010.290900 | 2011.432000 | +1.141100 |
| 05/08/2019 | +0.1723% | 2006.829500 | 2010.290900 | +3.461400 |
| 02/08/2019 | +0.1098% | 2004.626800 | 2006.829500 | +2.202700 |
| 01/08/2019 | +0.0435% | 2003.755000 | 2004.626800 | +0.871800 |
| 31/07/2019 | +0.0973% | 2001.805300 | 2003.755000 | +1.949700 |
| 30/07/2019 | +0.0399% | 2001.007300 | 2001.805300 | +0.798000 |
| 29/07/2019 | +0.0364% | 2000.280000 | 2001.007300 | +0.727300 |
| 26/07/2019 | +0.0654% | 1998.971300 | 2000.280000 | +1.308700 |
| 25/07/2019 | +0.0526% | 1997.920800 | 1998.971300 | +1.050500 |
| 24/07/2019 | +0.0994% | 1995.936200 | 1997.920800 | +1.984600 |
| 23/07/2019 | +0.0530% | 1994.878800 | 1995.936200 | +1.057400 |
| 22/07/2019 | +0.0970% | 1992.944500 | 1994.878800 | +1.934300 |
| 19/07/2019 | +0.2378% | 1988.211200 | 1992.944500 | +4.733300 |
| 18/07/2019 | +0.1102% | 1986.021400 | 1988.211200 | +2.189800 |
| 17/07/2019 | +0.0811% | 1984.411200 | 1986.021400 | +1.610200 |
| 15/07/2019 | +0.0365% | 1983.688000 | 1984.411200 | +0.723200 |
| 12/07/2019 | -0.0521% | 1984.722500 | 1983.688000 | -1.034500 |
| 11/07/2019 | +0.0605% | 1983.522000 | 1984.722500 | +1.200500 |
| 10/07/2019 | +0.0638% | 1982.257900 | 1983.522000 | +1.264100 |
Mostrando 1701 -
1800
de 2212 registros