Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0934%
Mínimo
-0.0995%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0027% 1893.599400 1893.651100 +0.051700
15/11/2018 +0.0113% 1893.385600 1893.599400 +0.213800
14/11/2018 -0.0019% 1893.420800 1893.385600 -0.035200
13/11/2018 -0.0094% 1893.599700 1893.420800 -0.178900
12/11/2018 +0.0369% 1892.900800 1893.599700 +0.698900
09/11/2018 -0.0287% 1893.443300 1892.900800 -0.542500
08/11/2018 +0.0445% 1892.601400 1893.443300 +0.841900
07/11/2018 -0.0041% 1892.678400 1892.601400 -0.077000
06/11/2018 +0.0419% 1891.885500 1892.678400 +0.792900
05/11/2018 +0.0934% 1890.120000 1891.885500 +1.765500
31/10/2018 +0.0374% 1889.413600 1890.120000 +0.706400
30/10/2018 -0.0407% 1890.182100 1889.413600 -0.768500
29/10/2018 +0.0266% 1889.678700 1890.182100 +0.503400
26/10/2018 +0.0250% 1889.206400 1889.678700 +0.472300
25/10/2018 -0.0534% 1890.215100 1889.206400 -1.008700
24/10/2018 -0.0148% 1890.494500 1890.215100 -0.279400
23/10/2018 +0.0050% 1890.400400 1890.494500 +0.094100
22/10/2018 +0.0724% 1889.032100 1890.400400 +1.368300
19/10/2018 +0.0444% 1888.193600 1889.032100 +0.838500
18/10/2018 +0.0105% 1887.995400 1888.193600 +0.198200
17/10/2018 -0.0933% 1889.758300 1887.995400 -1.762900
16/10/2018 -0.0582% 1890.858900 1889.758300 -1.100600
12/10/2018 -0.0877% 1892.517400 1890.858900 -1.658500
11/10/2018 -0.0910% 1894.241000 1892.517400 -1.723600
10/10/2018 -0.0744% 1895.651700 1894.241000 -1.410700
09/10/2018 -0.0724% 1897.025200 1895.651700 -1.373500
08/10/2018 -0.0379% 1897.744400 1897.025200 -0.719200
05/10/2018 -0.0313% 1898.337900 1897.744400 -0.593500
04/10/2018 -0.0571% 1899.421600 1898.337900 -1.083700
03/10/2018 -0.0271% 1899.936000 1899.421600 -0.514400
02/10/2018 +0.0588% 1898.819700 1899.936000 +1.116300
01/10/2018 +0.0787% 1897.326400 1898.819700 +1.493300
28/09/2018 +0.0502% 1896.373600 1897.326400 +0.952800
27/09/2018 -0.0307% 1896.956000 1896.373600 -0.582400
26/09/2018 -0.0896% 1898.656400 1896.956000 -1.700400
25/09/2018 -0.0264% 1899.158100 1898.656400 -0.501700
24/09/2018 -0.0050% 1899.253600 1899.158100 -0.095500
21/09/2018 +0.0221% 1898.834600 1899.253600 +0.419000
20/09/2018 +0.0464% 1897.953000 1898.834600 +0.881600
14/09/2018 +0.0059% 1897.841000 1897.953000 +0.112000
13/09/2018 +0.0107% 1897.637900 1897.841000 +0.203100
12/09/2018 +0.0210% 1897.239100 1897.637900 +0.398800
11/09/2018 +0.0451% 1896.384000 1897.239100 +0.855100
10/09/2018 -0.0049% 1896.476300 1896.384000 -0.092300
07/09/2018 -0.0198% 1896.852700 1896.476300 -0.376400
06/09/2018 -0.0133% 1897.104900 1896.852700 -0.252200
05/09/2018 -0.0451% 1897.960000 1897.104900 -0.855100
04/09/2018 +0.0780% 1896.479500 1897.960000 +1.480500
03/09/2018 +0.0847% 1894.873200 1896.479500 +1.606300
31/08/2018 +0.0182% 1894.528800 1894.873200 +0.344400
30/08/2018 -0.0530% 1895.533900 1894.528800 -1.005100
29/08/2018 -0.0995% 1897.421200 1895.533900 -1.887300
28/08/2018 -0.0847% 1899.028100 1897.421200 -1.606900
27/08/2018 -0.0057% 1899.136500 1899.028100 -0.108400
24/08/2018 -0.0051% 1899.232500 1899.136500 -0.096000
23/08/2018 +0.0150% 1898.947900 1899.232500 +0.284600
22/08/2018 +0.0054% 1898.845900 1898.947900 +0.102000
21/08/2018 +0.0090% 1898.675700 1898.845900 +0.170200
20/08/2018 +0.0546% 1897.639300 1898.675700 +1.036400
17/08/2018 +0.0407% 1896.866300 1897.639300 +0.773000
16/08/2018 +0.0373% 1896.158600 1896.866300 +0.707700
14/08/2018 +0.0129% 1895.914300 1896.158600 +0.244300
13/08/2018 +0.0477% 1895.010100 1895.914300 +0.904200
10/08/2018 +0.0555% 1893.959100 1895.010100 +1.051000
09/08/2018 +0.0403% 1893.195800 1893.959100 +0.763300
08/08/2018 +0.0483% 1892.281100 1893.195800 +0.914700
07/08/2018 +0.0333% 1891.651200 1892.281100 +0.629900
06/08/2018 +0.0366% 1890.958600 1891.651200 +0.692600
03/08/2018 +0.0071% 1890.825200 1890.958600 +0.133400
02/08/2018 +0.0261% 1890.332600 1890.825200 +0.492600
01/08/2018 +0.0178% 1889.996800 1890.332600 +0.335800
31/07/2018 +0.0193% 1889.632100 1889.996800 +0.364700
30/07/2018 +0.0320% 1889.027800 1889.632100 +0.604300
27/07/2018 +0.0108% 1888.823500 1889.027800 +0.204300
26/07/2018 +0.0156% 1888.529200 1888.823500 +0.294300
25/07/2018 +0.0106% 1888.329000 1888.529200 +0.200200
24/07/2018 -0.0031% 1888.387400 1888.329000 -0.058400
23/07/2018 +0.0487% 1887.468400 1888.387400 +0.919000
20/07/2018 +0.0101% 1887.278500 1887.468400 +0.189900
19/07/2018 +0.0438% 1886.452900 1887.278500 +0.825600
18/07/2018 +0.0246% 1885.988500 1886.452900 +0.464400
17/07/2018 +0.0212% 1885.588600 1885.988500 +0.399900
13/07/2018 +0.0079% 1885.439300 1885.588600 +0.149300
12/07/2018 +0.0054% 1885.336600 1885.439300 +0.102700
11/07/2018 +0.0181% 1884.995700 1885.336600 +0.340900
10/07/2018 +0.0059% 1884.883800 1884.995700 +0.111900
09/07/2018 +0.0400% 1884.129600 1884.883800 +0.754200
06/07/2018 -0.0255% 1884.611000 1884.129600 -0.481400
05/07/2018 +0.0357% 1883.938200 1884.611000 +0.672800
04/07/2018 +0.0153% 1883.650300 1883.938200 +0.287900
03/07/2018 +0.0538% 1882.637400 1883.650300 +1.012900
29/06/2018 -0.0149% 1882.917000 1882.637400 -0.279600
28/06/2018 -0.0036% 1882.985100 1882.917000 -0.068100
27/06/2018 -0.0232% 1883.422800 1882.985100 -0.437700
26/06/2018 +0.0008% 1883.407400 1883.422800 +0.015400
25/06/2018 +0.0233% 1882.968000 1883.407400 +0.439400
22/06/2018 -0.0081% 1883.120100 1882.968000 -0.152100
21/06/2018 +0.0005% 1883.111400 1883.120100 +0.008700
20/06/2018 -0.0043% 1883.192600 1883.111400 -0.081200
19/06/2018 +0.0350% 1882.533400 1883.192600 +0.659200
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial