Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0156%
Máximo
0.5649%
Mínimo
-0.4066%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1766% 2858.170900 2853.126600 -5.044300
29/10/2019 -0.1557% 2862.625600 2858.170900 -4.454700
28/10/2019 -0.1150% 2865.919000 2862.625600 -3.293400
25/10/2019 +0.0497% 2864.495300 2865.919000 +1.423700
24/10/2019 +0.1211% 2861.028600 2864.495300 +3.466700
23/10/2019 -0.4066% 2872.684000 2861.028600 -11.655400
22/10/2019 -0.4060% 2884.370400 2872.684000 -11.686400
21/10/2019 -0.2812% 2892.492100 2884.370400 -8.121700
18/10/2019 -0.2639% 2900.136500 2892.492100 -7.644400
17/10/2019 -0.2244% 2906.652100 2900.136500 -6.515600
16/10/2019 -0.0908% 2909.292500 2906.652100 -2.640400
15/10/2019 -0.0508% 2910.770800 2909.292500 -1.478300
14/10/2019 -0.0281% 2911.588500 2910.770800 -0.817700
11/10/2019 -0.0719% 2913.681300 2911.588500 -2.092800
10/10/2019 -0.0054% 2913.839700 2913.681300 -0.158400
09/10/2019 +0.0955% 2911.057500 2913.839700 +2.782200
08/10/2019 -0.0400% 2912.222500 2911.057500 -1.165000
07/10/2019 +0.0905% 2909.588000 2912.222500 +2.634500
04/10/2019 +0.0689% 2907.584000 2909.588000 +2.004000
03/10/2019 +0.1239% 2903.982700 2907.584000 +3.601300
02/10/2019 +0.1114% 2900.750000 2903.982700 +3.232700
01/10/2019 +0.0317% 2899.831500 2900.750000 +0.918500
30/09/2019 +0.0318% 2898.910800 2899.831500 +0.920700
27/09/2019 +0.0542% 2897.340500 2898.910800 +1.570300
26/09/2019 -0.0007% 2897.361000 2897.340500 -0.020500
25/09/2019 +0.0144% 2896.943700 2897.361000 +0.417300
24/09/2019 +0.0499% 2895.499400 2896.943700 +1.444300
23/09/2019 +0.0960% 2892.720600 2895.499400 +2.778800
17/09/2019 -0.0053% 2892.873500 2892.720600 -0.152900
16/09/2019 -0.0437% 2894.136800 2892.873500 -1.263300
13/09/2019 -0.1113% 2897.359300 2894.136800 -3.222500
12/09/2019 +0.0471% 2895.994000 2897.359300 +1.365300
11/09/2019 +0.0030% 2895.907200 2895.994000 +0.086800
10/09/2019 -0.0390% 2897.037700 2895.907200 -1.130500
09/09/2019 -0.0179% 2897.554900 2897.037700 -0.517200
06/09/2019 +0.0208% 2896.952900 2897.554900 +0.602000
05/09/2019 +0.0115% 2896.620900 2896.952900 +0.332000
04/09/2019 +0.2309% 2889.940400 2896.620900 +6.680500
03/09/2019 +0.0258% 2889.195800 2889.940400 +0.744600
02/09/2019 +0.0335% 2888.228100 2889.195800 +0.967700
30/08/2019 -0.0471% 2889.590100 2888.228100 -1.362000
29/08/2019 +0.0052% 2889.439900 2889.590100 +0.150200
28/08/2019 +0.0505% 2887.982400 2889.439900 +1.457500
27/08/2019 +0.0474% 2886.612600 2887.982400 +1.369800
26/08/2019 +0.0005% 2886.597400 2886.612600 +0.015200
23/08/2019 +0.0054% 2886.441300 2886.597400 +0.156100
22/08/2019 -0.0131% 2886.820300 2886.441300 -0.379000
21/08/2019 +0.0669% 2884.890600 2886.820300 +1.929700
20/08/2019 +0.0047% 2884.755500 2884.890600 +0.135100
19/08/2019 +0.0551% 2883.166400 2884.755500 +1.589100
16/08/2019 +0.0343% 2882.177600 2883.166400 +0.988800
14/08/2019 +0.0639% 2880.335900 2882.177600 +1.841700
13/08/2019 -0.0273% 2881.121400 2880.335900 -0.785500
12/08/2019 +0.0532% 2879.587700 2881.121400 +1.533700
09/08/2019 +0.0518% 2878.096900 2879.587700 +1.490800
08/08/2019 -0.0416% 2879.295000 2878.096900 -1.198100
07/08/2019 +0.1301% 2875.550500 2879.295000 +3.744500
06/08/2019 +0.0566% 2873.923900 2875.550500 +1.626600
05/08/2019 +0.1718% 2868.989700 2873.923900 +4.934200
02/08/2019 +0.1097% 2865.845500 2868.989700 +3.144200
01/08/2019 +0.0433% 2864.603900 2865.845500 +1.241600
31/07/2019 +0.0972% 2861.821300 2864.603900 +2.782600
30/07/2019 +0.0397% 2860.685100 2861.821300 +1.136200
29/07/2019 +0.0359% 2859.659500 2860.685100 +1.025600
26/07/2019 +0.0653% 2857.793200 2859.659500 +1.866300
25/07/2019 +0.0524% 2856.296100 2857.793200 +1.497100
24/07/2019 +0.0992% 2853.463500 2856.296100 +2.832600
23/07/2019 +0.0528% 2851.956400 2853.463500 +1.507100
22/07/2019 +0.0965% 2849.205200 2851.956400 +2.751200
19/07/2019 +0.2376% 2842.442900 2849.205200 +6.762300
18/07/2019 +0.1100% 2839.316900 2842.442900 +3.126000
17/07/2019 +0.0808% 2837.024100 2839.316900 +2.292800
15/07/2019 +0.0360% 2836.004200 2837.024100 +1.019900
12/07/2019 -0.0523% 2837.487900 2836.004200 -1.483700
11/07/2019 +0.0603% 2835.776200 2837.487900 +1.711700
10/07/2019 +0.0636% 2833.973600 2835.776200 +1.802600
09/07/2019 +0.0137% 2833.584900 2833.973600 +0.388700
08/07/2019 +0.0473% 2832.244000 2833.584900 +1.340900
05/07/2019 -0.0581% 2833.890300 2832.244000 -1.646300
04/07/2019 +0.0402% 2832.752400 2833.890300 +1.137900
03/07/2019 +0.0634% 2830.956700 2832.752400 +1.795700
02/07/2019 +0.0765% 2828.792900 2830.956700 +2.163800
01/07/2019 -0.0417% 2829.974000 2828.792900 -1.181100
28/06/2019 +0.0801% 2827.707300 2829.974000 +2.266700
27/06/2019 +0.0118% 2827.374300 2827.707300 +0.333000
26/06/2019 -0.1263% 2830.948800 2827.374300 -3.574500
25/06/2019 -0.0678% 2832.868900 2830.948800 -1.920100
24/06/2019 -0.0212% 2833.468300 2832.868900 -0.599400
21/06/2019 +0.0233% 2832.806800 2833.468300 +0.661500
20/06/2019 +0.0870% 2830.344700 2832.806800 +2.462100
19/06/2019 -0.0005% 2830.357500 2830.344700 -0.012800
18/06/2019 -0.0007% 2830.377900 2830.357500 -0.020400
17/06/2019 +0.0235% 2829.712400 2830.377900 +0.665500
14/06/2019 -0.1084% 2832.781700 2829.712400 -3.069300
13/06/2019 -0.0626% 2834.554400 2832.781700 -1.772700
12/06/2019 +0.0083% 2834.318600 2834.554400 +0.235800
11/06/2019 +0.1307% 2830.615400 2834.318600 +3.703200
10/06/2019 +0.5649% 2814.671700 2830.615400 +15.943700
07/06/2019 +0.1450% 2810.594700 2814.671700 +4.077000
06/06/2019 +0.0586% 2808.948000 2810.594700 +1.646700
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial