Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0158%
Máximo
0.6967%
Mínimo
-0.8317%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.1097% 2832.476000 2835.584700 +3.108700
24/04/2020 +0.1104% 2829.350400 2832.476000 +3.125600
23/04/2020 +0.1053% 2826.371600 2829.350400 +2.978800
22/04/2020 -0.0262% 2827.113500 2826.371600 -0.741900
21/04/2020 -0.0684% 2829.048200 2827.113500 -1.934700
20/04/2020 +0.0292% 2828.223100 2829.048200 +0.825100
17/04/2020 +0.1590% 2823.728400 2828.223100 +4.494700
16/04/2020 +0.0586% 2822.074400 2823.728400 +1.654000
15/04/2020 -0.2700% 2829.704500 2822.074400 -7.630100
14/04/2020 +0.1785% 2824.658900 2829.704500 +5.045600
13/04/2020 -0.1161% 2827.939200 2824.658900 -3.280300
09/04/2020 +0.1364% 2824.083700 2827.939200 +3.855500
08/04/2020 +0.1339% 2820.305000 2824.083700 +3.778700
07/04/2020 +0.1105% 2817.191300 2820.305000 +3.113700
06/04/2020 +0.0082% 2816.960800 2817.191300 +0.230500
03/04/2020 -0.2739% 2824.686000 2816.960800 -7.725200
02/04/2020 +0.1165% 2821.398100 2824.686000 +3.287900
01/04/2020 +0.6967% 2801.809300 2821.398100 +19.588800
31/03/2020 -0.0020% 2801.866600 2801.809300 -0.057300
30/03/2020 +0.0064% 2801.686900 2801.866600 +0.179700
27/03/2020 +0.0018% 2801.635600 2801.686900 +0.051300
26/03/2020 +0.0568% 2800.044900 2801.635600 +1.590700
25/03/2020 +0.0343% 2799.084400 2800.044900 +0.960500
24/03/2020 -0.0094% 2799.347200 2799.084400 -0.262800
23/03/2020 -0.2855% 2807.351200 2799.347200 -8.004000
20/03/2020 -0.4242% 2819.285600 2807.351200 -11.934400
19/03/2020 -0.4544% 2832.125000 2819.285600 -12.839400
18/03/2020 -0.8317% 2855.778000 2832.125000 -23.653000
17/03/2020 +0.0740% 2853.664700 2855.778000 +2.113300
16/03/2020 +0.2851% 2845.541200 2853.664700 +8.123500
13/03/2020 -0.1058% 2848.552500 2845.541200 -3.011300
12/03/2020 -0.4562% 2861.578700 2848.552500 -13.026200
11/03/2020 +0.0184% 2861.050800 2861.578700 +0.527900
10/03/2020 -0.0478% 2862.417900 2861.050800 -1.367100
09/03/2020 +0.3068% 2853.649300 2862.417900 +8.768600
06/03/2020 +0.2416% 2846.761900 2853.649300 +6.887400
05/03/2020 +0.1501% 2842.490900 2846.761900 +4.271000
04/03/2020 +0.3647% 2832.142100 2842.490900 +10.348800
03/03/2020 +0.1459% 2828.014300 2832.142100 +4.127800
02/03/2020 -0.0118% 2828.348800 2828.014300 -0.334500
28/02/2020 -0.4094% 2839.952400 2828.348800 -11.603600
27/02/2020 -0.1376% 2843.862200 2839.952400 -3.909800
26/02/2020 -0.1431% 2847.934400 2843.862200 -4.072200
25/02/2020 +0.0265% 2847.178900 2847.934400 +0.755500
24/02/2020 +0.0657% 2845.308400 2847.178900 +1.870500
21/02/2020 -0.3651% 2855.714800 2845.308400 -10.406400
20/02/2020 -0.2858% 2863.888700 2855.714800 -8.173900
19/02/2020 -0.2066% 2869.811700 2863.888700 -5.923000
18/02/2020 -0.0626% 2871.608300 2869.811700 -1.796600
17/02/2020 +0.0365% 2870.560700 2871.608300 +1.047600
14/02/2020 -0.0251% 2871.280100 2870.560700 -0.719400
13/02/2020 -0.0380% 2872.371300 2871.280100 -1.091200
12/02/2020 -0.0200% 2872.945600 2872.371300 -0.574300
11/02/2020 -0.0403% 2874.104800 2872.945600 -1.159200
10/02/2020 -0.0276% 2874.898000 2874.104800 -0.793200
07/02/2020 +0.2118% 2868.814600 2874.898000 +6.083400
06/02/2020 -0.0394% 2869.945400 2868.814600 -1.130800
05/02/2020 -0.0006% 2869.962900 2869.945400 -0.017500
04/02/2020 -0.0216% 2870.584000 2869.962900 -0.621100
03/02/2020 -0.0110% 2870.900200 2870.584000 -0.316200
31/01/2020 -0.0099% 2871.184000 2870.900200 -0.283800
30/01/2020 +0.0402% 2870.029900 2871.184000 +1.154100
29/01/2020 -0.0451% 2871.323200 2870.029900 -1.293300
28/01/2020 -0.0047% 2871.456800 2871.323200 -0.133600
27/01/2020 +0.0758% 2869.281800 2871.456800 +2.175000
24/01/2020 +0.0313% 2868.385100 2869.281800 +0.896700
23/01/2020 -0.0329% 2869.330000 2868.385100 -0.944900
22/01/2020 +0.0198% 2868.761000 2869.330000 +0.569000
21/01/2020 +0.0114% 2868.433800 2868.761000 +0.327200
20/01/2020 +0.1141% 2865.163100 2868.433800 +3.270700
17/01/2020 +0.0869% 2862.673500 2865.163100 +2.489600
16/01/2020 +0.0941% 2859.980400 2862.673500 +2.693100
15/01/2020 +0.1101% 2856.832100 2859.980400 +3.148300
14/01/2020 +0.0105% 2856.533100 2856.832100 +0.299000
13/01/2020 +0.0403% 2855.382600 2856.533100 +1.150500
10/01/2020 -0.0284% 2856.194300 2855.382600 -0.811700
09/01/2020 -0.0304% 2857.061800 2856.194300 -0.867500
08/01/2020 -0.0118% 2857.399000 2857.061800 -0.337200
07/01/2020 +0.0277% 2856.608500 2857.399000 +0.790500
06/01/2020 +0.0394% 2855.484300 2856.608500 +1.124200
03/01/2020 +0.0933% 2852.821300 2855.484300 +2.663000
02/01/2020 +0.1352% 2848.966000 2852.821300 +3.855300
31/12/2019 +0.0031% 2848.877100 2848.966000 +0.088900
30/12/2019 +0.0311% 2847.992400 2848.877100 +0.884700
27/12/2019 +0.1358% 2844.126400 2847.992400 +3.866000
26/12/2019 +0.0337% 2843.169400 2844.126400 +0.957000
24/12/2019 -0.0171% 2843.656500 2843.169400 -0.487100
23/12/2019 -0.0019% 2843.709600 2843.656500 -0.053100
20/12/2019 +0.0160% 2843.253800 2843.709600 +0.455800
19/12/2019 +0.0400% 2842.116300 2843.253800 +1.137500
18/12/2019 +0.0685% 2840.170700 2842.116300 +1.945600
17/12/2019 +0.6613% 2821.451500 2840.170700 +18.719200
16/12/2019 +0.2740% 2813.730700 2821.451500 +7.720800
13/12/2019 +0.2678% 2806.205800 2813.730700 +7.524900
12/12/2019 +0.2798% 2798.366200 2806.205800 +7.839600
11/12/2019 +0.1629% 2793.811300 2798.366200 +4.554900
10/12/2019 +0.0361% 2792.801800 2793.811300 +1.009500
09/12/2019 +0.0885% 2790.332400 2792.801800 +2.469400
06/12/2019 +0.0251% 2789.632300 2790.332400 +0.700100
05/12/2019 -0.0500% 2791.027600 2789.632300 -1.395300
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial