Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0065%
Máximo
1.8838%
Mínimo
-2.5924%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0402% 2870.029900 2871.184000 +1.154100
29/01/2020 -0.0451% 2871.323200 2870.029900 -1.293300
28/01/2020 -0.0047% 2871.456800 2871.323200 -0.133600
27/01/2020 +0.0758% 2869.281800 2871.456800 +2.175000
24/01/2020 +0.0313% 2868.385100 2869.281800 +0.896700
23/01/2020 -0.0329% 2869.330000 2868.385100 -0.944900
22/01/2020 +0.0198% 2868.761000 2869.330000 +0.569000
21/01/2020 +0.0114% 2868.433800 2868.761000 +0.327200
20/01/2020 +0.1141% 2865.163100 2868.433800 +3.270700
17/01/2020 +0.0869% 2862.673500 2865.163100 +2.489600
16/01/2020 +0.0941% 2859.980400 2862.673500 +2.693100
15/01/2020 +0.1101% 2856.832100 2859.980400 +3.148300
14/01/2020 +0.0105% 2856.533100 2856.832100 +0.299000
13/01/2020 +0.0403% 2855.382600 2856.533100 +1.150500
10/01/2020 -0.0284% 2856.194300 2855.382600 -0.811700
09/01/2020 -0.0304% 2857.061800 2856.194300 -0.867500
08/01/2020 -0.0118% 2857.399000 2857.061800 -0.337200
07/01/2020 +0.0277% 2856.608500 2857.399000 +0.790500
06/01/2020 +0.0394% 2855.484300 2856.608500 +1.124200
03/01/2020 +0.0933% 2852.821300 2855.484300 +2.663000
02/01/2020 +0.1352% 2848.966000 2852.821300 +3.855300
31/12/2019 +0.0031% 2848.877100 2848.966000 +0.088900
30/12/2019 +0.0311% 2847.992400 2848.877100 +0.884700
27/12/2019 +0.1358% 2844.126400 2847.992400 +3.866000
26/12/2019 +0.0337% 2843.169400 2844.126400 +0.957000
24/12/2019 -0.0171% 2843.656500 2843.169400 -0.487100
23/12/2019 -0.0019% 2843.709600 2843.656500 -0.053100
20/12/2019 +0.0160% 2843.253800 2843.709600 +0.455800
19/12/2019 +0.0400% 2842.116300 2843.253800 +1.137500
18/12/2019 +0.0685% 2840.170700 2842.116300 +1.945600
17/12/2019 +0.6613% 2821.451500 2840.170700 +18.719200
16/12/2019 +0.2740% 2813.730700 2821.451500 +7.720800
13/12/2019 +0.2678% 2806.205800 2813.730700 +7.524900
12/12/2019 +0.2798% 2798.366200 2806.205800 +7.839600
11/12/2019 +0.1629% 2793.811300 2798.366200 +4.554900
10/12/2019 +0.0361% 2792.801800 2793.811300 +1.009500
09/12/2019 +0.0885% 2790.332400 2792.801800 +2.469400
06/12/2019 +0.0251% 2789.632300 2790.332400 +0.700100
05/12/2019 -0.0500% 2791.027600 2789.632300 -1.395300
04/12/2019 -0.1253% 2794.526900 2791.027600 -3.499300
03/12/2019 -0.0813% 2796.800500 2794.526900 -2.273600
02/12/2019 -0.1685% 2801.516900 2796.800500 -4.716400
29/11/2019 +0.0363% 2800.499300 2801.516900 +1.017600
28/11/2019 -0.0010% 2800.526900 2800.499300 -0.027600
27/11/2019 -0.0278% 2801.304200 2800.526900 -0.777300
26/11/2019 +0.1088% 2798.259200 2801.304200 +3.045000
25/11/2019 +0.1636% 2793.686000 2798.259200 +4.573200
22/11/2019 -0.0106% 2793.982100 2793.686000 -0.296100
21/11/2019 -0.3487% 2803.741200 2793.982100 -9.759100
20/11/2019 -0.1444% 2807.792100 2803.741200 -4.050900
19/11/2019 +0.1087% 2804.743000 2807.792100 +3.049100
18/11/2019 +0.6334% 2787.033500 2804.743000 +17.709500
15/11/2019 +1.8838% 2735.023500 2787.033500 +52.010000
14/11/2019 -2.5924% 2806.852100 2735.023500 -71.828600
13/11/2019 -0.9501% 2833.648400 2806.852100 -26.796300
12/11/2019 -0.4564% 2846.611200 2833.648400 -12.962800
11/11/2019 +0.0078% 2846.388300 2846.611200 +0.222900
08/11/2019 +0.2047% 2840.568900 2846.388300 +5.819400
07/11/2019 -0.0714% 2842.598300 2840.568900 -2.029400
06/11/2019 -0.0412% 2843.770900 2842.598300 -1.172600
05/11/2019 -0.1393% 2847.734300 2843.770900 -3.963400
04/11/2019 -0.1892% 2853.126600 2847.734300 -5.392300
30/10/2019 -0.1766% 2858.170900 2853.126600 -5.044300
29/10/2019 -0.1557% 2862.625600 2858.170900 -4.454700
28/10/2019 -0.1150% 2865.919000 2862.625600 -3.293400
25/10/2019 +0.0497% 2864.495300 2865.919000 +1.423700
24/10/2019 +0.1211% 2861.028600 2864.495300 +3.466700
23/10/2019 -0.4066% 2872.684000 2861.028600 -11.655400
22/10/2019 -0.4060% 2884.370400 2872.684000 -11.686400
21/10/2019 -0.2812% 2892.492100 2884.370400 -8.121700
18/10/2019 -0.2639% 2900.136500 2892.492100 -7.644400
17/10/2019 -0.2244% 2906.652100 2900.136500 -6.515600
16/10/2019 -0.0908% 2909.292500 2906.652100 -2.640400
15/10/2019 -0.0508% 2910.770800 2909.292500 -1.478300
14/10/2019 -0.0281% 2911.588500 2910.770800 -0.817700
11/10/2019 -0.0719% 2913.681300 2911.588500 -2.092800
10/10/2019 -0.0054% 2913.839700 2913.681300 -0.158400
09/10/2019 +0.0955% 2911.057500 2913.839700 +2.782200
08/10/2019 -0.0400% 2912.222500 2911.057500 -1.165000
07/10/2019 +0.0905% 2909.588000 2912.222500 +2.634500
04/10/2019 +0.0689% 2907.584000 2909.588000 +2.004000
03/10/2019 +0.1239% 2903.982700 2907.584000 +3.601300
02/10/2019 +0.1114% 2900.750000 2903.982700 +3.232700
01/10/2019 +0.0317% 2899.831500 2900.750000 +0.918500
30/09/2019 +0.0318% 2898.910800 2899.831500 +0.920700
27/09/2019 +0.0542% 2897.340500 2898.910800 +1.570300
26/09/2019 -0.0007% 2897.361000 2897.340500 -0.020500
25/09/2019 +0.0144% 2896.943700 2897.361000 +0.417300
24/09/2019 +0.0499% 2895.499400 2896.943700 +1.444300
23/09/2019 +0.0960% 2892.720600 2895.499400 +2.778800
17/09/2019 -0.0053% 2892.873500 2892.720600 -0.152900
16/09/2019 -0.0437% 2894.136800 2892.873500 -1.263300
13/09/2019 -0.1113% 2897.359300 2894.136800 -3.222500
12/09/2019 +0.0471% 2895.994000 2897.359300 +1.365300
11/09/2019 +0.0030% 2895.907200 2895.994000 +0.086800
10/09/2019 -0.0390% 2897.037700 2895.907200 -1.130500
09/09/2019 -0.0179% 2897.554900 2897.037700 -0.517200
06/09/2019 +0.0208% 2896.952900 2897.554900 +0.602000
05/09/2019 +0.0115% 2896.620900 2896.952900 +0.332000
04/09/2019 +0.2309% 2889.940400 2896.620900 +6.680500
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial