Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0339%
Máximo
0.2798%
Mínimo
-0.1479%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1147% | 4179.789800 | 4174.999400 | -4.790400 |
| 18/05/2026 | +0.0408% | 4178.084100 | 4179.789800 | +1.705700 |
| 15/05/2026 | -0.0328% | 4179.455300 | 4178.084100 | -1.371200 |
| 14/05/2026 | -0.0054% | 4179.679300 | 4179.455300 | -0.224000 |
| 13/05/2026 | +0.0060% | 4179.426700 | 4179.679300 | +0.252600 |
| 12/05/2026 | +0.0207% | 4178.560700 | 4179.426700 | +0.866000 |
| 11/05/2026 | +0.0179% | 4177.814700 | 4178.560700 | +0.746000 |
| 08/05/2026 | -0.0464% | 4179.751600 | 4177.814700 | -1.936900 |
| 07/05/2026 | +0.0044% | 4179.567700 | 4179.751600 | +0.183900 |
| 06/05/2026 | +0.0887% | 4175.862700 | 4179.567700 | +3.705000 |
| 05/05/2026 | +0.0485% | 4173.838700 | 4175.862700 | +2.024000 |
| 04/05/2026 | +0.1004% | 4169.648400 | 4173.838700 | +4.190300 |
| 30/04/2026 | +0.0357% | 4168.161200 | 4169.648400 | +1.487200 |
| 29/04/2026 | +0.0560% | 4165.826600 | 4168.161200 | +2.334600 |
| 28/04/2026 | +0.0184% | 4165.061400 | 4165.826600 | +0.765200 |
| 27/04/2026 | +0.0459% | 4163.149100 | 4165.061400 | +1.912300 |
| 24/04/2026 | +0.0441% | 4161.313000 | 4163.149100 | +1.836100 |
| 23/04/2026 | +0.0471% | 4159.353700 | 4161.313000 | +1.959300 |
| 22/04/2026 | +0.0781% | 4156.104900 | 4159.353700 | +3.248800 |
| 21/04/2026 | +0.0018% | 4156.029600 | 4156.104900 | +0.075300 |
| 20/04/2026 | -0.0709% | 4158.978400 | 4156.029600 | -2.948800 |
| 17/04/2026 | -0.1479% | 4158.850900 | 4152.704000 | -6.146900 |
| 16/04/2026 | -0.0031% | 4158.978400 | 4158.850900 | -0.127500 |
| 15/04/2026 | -0.0045% | 4159.165100 | 4158.978400 | -0.186700 |
| 14/04/2026 | +0.2798% | 4147.545200 | 4159.165100 | +11.619900 |
| 10/04/2026 | +0.0165% | 4146.861600 | 4147.545200 | +0.683600 |
| 09/04/2026 | -0.0729% | 4149.887000 | 4146.861600 | -3.025400 |
| 07/04/2026 | +0.1772% | 4142.540000 | 4149.887000 | +7.347000 |
| 06/04/2026 | +0.2510% | 4132.154300 | 4142.540000 | +10.385700 |
| 02/04/2026 | -0.0075% | 4132.464900 | 4132.154300 | -0.310600 |
| 01/04/2026 | +0.0640% | 4129.819900 | 4132.464900 | +2.645000 |
| 31/03/2026 | +0.1175% | 4124.969400 | 4129.819900 | +4.850500 |
| 30/03/2026 | +0.2122% | 4116.226600 | 4124.969400 | +8.742800 |
| 27/03/2026 | +0.0986% | 4112.172000 | 4116.226600 | +4.054600 |
| 26/03/2026 | +0.1064% | 4107.800400 | 4112.172000 | +4.371600 |
| 25/03/2026 | +0.1078% | 4103.373800 | 4107.800400 | +4.426600 |
| 24/03/2026 | +0.2411% | 4093.491100 | 4103.373800 | +9.882700 |
| 23/03/2026 | +0.0076% | 4093.180700 | 4093.491100 | +0.310400 |
| 20/03/2026 | +0.0287% | 4092.005600 | 4093.180700 | +1.175100 |
| 19/03/2026 | -0.0476% | 4093.953100 | 4092.005600 | -1.947500 |
| 18/03/2026 | -0.0351% | 4095.389700 | 4093.953100 | -1.436600 |
| 17/03/2026 | -0.0119% | 4095.875500 | 4095.389700 | -0.485800 |
| 16/03/2026 | -0.0345% | 4097.290800 | 4095.875500 | -1.415300 |
| 13/03/2026 | -0.0509% | 4099.376200 | 4097.290800 | -2.085400 |
| 12/03/2026 | -0.0319% | 4100.682500 | 4099.376200 | -1.306300 |
| 10/03/2026 | -0.0771% | 4103.844100 | 4100.682500 | -3.161600 |
| 09/03/2026 | +0.1168% | 4099.052100 | 4103.844100 | +4.792000 |
| 06/03/2026 | +0.1194% | 4094.161100 | 4099.052100 | +4.891000 |
| 05/03/2026 | +0.0639% | 4091.547500 | 4094.161100 | +2.613600 |
| 04/03/2026 | +0.0773% | 4088.385100 | 4091.547500 | +3.162400 |
| 03/03/2026 | +0.0475% | 4086.443100 | 4088.385100 | +1.942000 |
| 02/03/2026 | +0.1154% | 4081.728600 | 4086.443100 | +4.714500 |
| 27/02/2026 | +0.0839% | 4078.303500 | 4081.728600 | +3.425100 |
| 26/02/2026 | +0.0600% | 4075.858300 | 4078.303500 | +2.445200 |
| 25/02/2026 | +0.0127% | 4075.341000 | 4075.858300 | +0.517300 |
| 24/02/2026 | +0.0030% | 4075.218500 | 4075.341000 | +0.122500 |
| 23/02/2026 | +0.0498% | 4073.189700 | 4075.218500 | +2.028800 |
| 20/02/2026 | +0.0220% | 4072.293600 | 4073.189700 | +0.896100 |
| 19/02/2026 | +0.0081% | 4071.962000 | 4072.293600 | +0.331600 |
| 18/02/2026 | +0.0554% | 4069.705300 | 4071.962000 | +2.256700 |
| 17/02/2026 | +0.0709% | 4066.821400 | 4069.705300 | +2.883900 |
| 13/02/2026 | +0.0351% | 4065.394000 | 4066.821400 | +1.427400 |
| 12/02/2026 | -0.0128% | 4065.914700 | 4065.394000 | -0.520700 |
| 11/02/2026 | +0.0841% | 4062.497300 | 4065.914700 | +3.417400 |
| 10/02/2026 | +0.1190% | 4057.667100 | 4062.497300 | +4.830200 |
| 06/02/2026 | -0.1108% | 4062.164700 | 4057.667100 | -4.497600 |
| 05/02/2026 | +0.0426% | 4060.434000 | 4062.164700 | +1.730700 |
| 04/02/2026 | +0.0035% | 4060.291600 | 4060.434000 | +0.142400 |
| 03/02/2026 | +0.0342% | 4058.901900 | 4060.291600 | +1.389700 |
| 30/01/2026 | +0.0741% | 4055.895100 | 4058.901900 | +3.006800 |
| 29/01/2026 | +0.0714% | 4052.998900 | 4055.895100 | +2.896200 |
| 28/01/2026 | +0.0848% | 4049.562500 | 4052.998900 | +3.436400 |
| 27/01/2026 | +0.0379% | 4048.029000 | 4049.562500 | +1.533500 |
| 26/01/2026 | -0.0362% | 4049.492700 | 4048.029000 | -1.463700 |
| 23/01/2026 | -0.0133% | 4050.029400 | 4049.492700 | -0.536700 |
| 22/01/2026 | +0.0096% | 4049.638600 | 4050.029400 | +0.390800 |
| 21/01/2026 | -0.0163% | 4050.299500 | 4049.638600 | -0.660900 |
| 20/01/2026 | -0.0205% | 4051.131900 | 4050.299500 | -0.832400 |
| 19/01/2026 | +0.0503% | 4049.095000 | 4051.131900 | +2.036900 |
| 16/01/2026 | +0.0369% | 4047.601300 | 4049.095000 | +1.493700 |
| 15/01/2026 | +0.0642% | 4045.004200 | 4047.601300 | +2.597100 |
| 14/01/2026 | +0.0874% | 4041.471000 | 4045.004200 | +3.533200 |
| 13/01/2026 | -0.0370% | 4042.964900 | 4041.471000 | -1.493900 |
| 12/01/2026 | +0.0008% | 4042.933100 | 4042.964900 | +0.031800 |
| 09/01/2026 | +0.0023% | 4042.840400 | 4042.933100 | +0.092700 |
| 08/01/2026 | +0.0214% | 4041.976800 | 4042.840400 | +0.863600 |
| 07/01/2026 | -0.0000% | 4041.977500 | 4041.976800 | -0.000700 |
| 06/01/2026 | -0.0370% | 4043.472000 | 4041.977500 | -1.494500 |
| 05/01/2026 | +0.1488% | 4037.460900 | 4043.472000 | +6.011100 |
| 02/01/2026 | +0.0183% | 4036.723700 | 4037.460900 | +0.737200 |
| 31/12/2025 | +0.0306% | 4035.487200 | 4036.723700 | +1.236500 |
| 29/12/2025 | +0.0584% | 4033.131100 | 4035.487200 | +2.356100 |
| 26/12/2025 | +0.0721% | 4030.223500 | 4033.131100 | +2.907600 |
| 23/12/2025 | -0.0065% | 4030.486100 | 4030.223500 | -0.262600 |
| 22/12/2025 | -0.0628% | 4033.019300 | 4030.486100 | -2.533200 |
| 19/12/2025 | +0.0040% | 4032.857400 | 4033.019300 | +0.161900 |
| 18/12/2025 | -0.0071% | 4033.143600 | 4032.857400 | -0.286200 |
| 17/12/2025 | +0.0456% | 4031.305400 | 4033.143600 | +1.838200 |
| 16/12/2025 | +0.0329% | 4029.979400 | 4031.305400 | +1.326000 |
| 15/12/2025 | +0.0011% | 4029.934600 | 4029.979400 | +0.044800 |
Mostrando 101 -
200
de 2211 registros