Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0178%
Máximo
0.1488%
Mínimo
-0.1108%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0128% | 4065.914700 | 4065.394000 | -0.520700 |
| 11/02/2026 | +0.0841% | 4062.497300 | 4065.914700 | +3.417400 |
| 10/02/2026 | +0.1190% | 4057.667100 | 4062.497300 | +4.830200 |
| 06/02/2026 | -0.1108% | 4062.164700 | 4057.667100 | -4.497600 |
| 05/02/2026 | +0.0426% | 4060.434000 | 4062.164700 | +1.730700 |
| 04/02/2026 | +0.0035% | 4060.291600 | 4060.434000 | +0.142400 |
| 03/02/2026 | +0.0342% | 4058.901900 | 4060.291600 | +1.389700 |
| 30/01/2026 | +0.0741% | 4055.895100 | 4058.901900 | +3.006800 |
| 29/01/2026 | +0.0714% | 4052.998900 | 4055.895100 | +2.896200 |
| 28/01/2026 | +0.0848% | 4049.562500 | 4052.998900 | +3.436400 |
| 27/01/2026 | +0.0379% | 4048.029000 | 4049.562500 | +1.533500 |
| 26/01/2026 | -0.0362% | 4049.492700 | 4048.029000 | -1.463700 |
| 23/01/2026 | -0.0133% | 4050.029400 | 4049.492700 | -0.536700 |
| 22/01/2026 | +0.0096% | 4049.638600 | 4050.029400 | +0.390800 |
| 21/01/2026 | -0.0163% | 4050.299500 | 4049.638600 | -0.660900 |
| 20/01/2026 | -0.0205% | 4051.131900 | 4050.299500 | -0.832400 |
| 19/01/2026 | +0.0503% | 4049.095000 | 4051.131900 | +2.036900 |
| 16/01/2026 | +0.0369% | 4047.601300 | 4049.095000 | +1.493700 |
| 15/01/2026 | +0.0642% | 4045.004200 | 4047.601300 | +2.597100 |
| 14/01/2026 | +0.0874% | 4041.471000 | 4045.004200 | +3.533200 |
| 13/01/2026 | -0.0370% | 4042.964900 | 4041.471000 | -1.493900 |
| 12/01/2026 | +0.0008% | 4042.933100 | 4042.964900 | +0.031800 |
| 09/01/2026 | +0.0023% | 4042.840400 | 4042.933100 | +0.092700 |
| 08/01/2026 | +0.0214% | 4041.976800 | 4042.840400 | +0.863600 |
| 07/01/2026 | -0.0000% | 4041.977500 | 4041.976800 | -0.000700 |
| 06/01/2026 | -0.0370% | 4043.472000 | 4041.977500 | -1.494500 |
| 05/01/2026 | +0.1488% | 4037.460900 | 4043.472000 | +6.011100 |
| 02/01/2026 | +0.0183% | 4036.723700 | 4037.460900 | +0.737200 |
| 31/12/2025 | +0.0306% | 4035.487200 | 4036.723700 | +1.236500 |
| 29/12/2025 | +0.0584% | 4033.131100 | 4035.487200 | +2.356100 |
| 26/12/2025 | +0.0721% | 4030.223500 | 4033.131100 | +2.907600 |
| 23/12/2025 | -0.0065% | 4030.486100 | 4030.223500 | -0.262600 |
| 22/12/2025 | -0.0628% | 4033.019300 | 4030.486100 | -2.533200 |
| 19/12/2025 | +0.0040% | 4032.857400 | 4033.019300 | +0.161900 |
| 18/12/2025 | -0.0071% | 4033.143600 | 4032.857400 | -0.286200 |
| 17/12/2025 | +0.0456% | 4031.305400 | 4033.143600 | +1.838200 |
| 16/12/2025 | +0.0329% | 4029.979400 | 4031.305400 | +1.326000 |
| 15/12/2025 | +0.0011% | 4029.934600 | 4029.979400 | +0.044800 |
| 11/12/2025 | +0.0320% | 4028.644500 | 4029.934600 | +1.290100 |
| 10/12/2025 | -0.0168% | 4029.323300 | 4028.644500 | -0.678800 |
| 09/12/2025 | -0.0204% | 4030.143600 | 4029.323300 | -0.820300 |
| 05/12/2025 | +0.0000% | 4030.143300 | 4030.143600 | +0.000300 |
| 04/12/2025 | -0.0099% | 4030.542700 | 4030.143300 | -0.399400 |
| 03/12/2025 | +0.0660% | 4027.882100 | 4030.542700 | +2.660600 |
| 02/12/2025 | -0.0437% | 4029.644300 | 4027.882100 | -1.762200 |
| 01/12/2025 | -0.0062% | 4029.894900 | 4029.644300 | -0.250600 |
| 28/11/2025 | -0.0325% | 4031.202900 | 4029.894900 | -1.308000 |
| 27/11/2025 | -0.0162% | 4031.856300 | 4031.202900 | -0.653400 |
| 26/11/2025 | -0.0391% | 4033.433100 | 4031.856300 | -1.576800 |
| 25/11/2025 | +0.0085% | 4033.088800 | 4033.433100 | +0.344300 |
| 24/11/2025 | -0.0098% | 4033.485000 | 4033.088800 | -0.396200 |
| 21/11/2025 | +0.0703% | 4030.650500 | 4033.485000 | +2.834500 |
| 20/11/2025 | -0.0031% | 4030.775000 | 4030.650500 | -0.124500 |
| 19/11/2025 | +0.0143% | 4030.198000 | 4030.775000 | +0.577000 |
| 18/11/2025 | +0.0258% | 4029.156800 | 4030.198000 | +1.041200 |
| 17/11/2025 | +0.1114% | 4024.670000 | 4029.156800 | +4.486800 |
| 14/11/2025 | +0.0618% | 4022.183800 | 4024.670000 | +2.486200 |
| 13/11/2025 | -0.0066% | 4022.448300 | 4022.183800 | -0.264500 |
| 12/11/2025 | -0.0296% | 4023.640700 | 4022.448300 | -1.192400 |
| 11/11/2025 | -0.0112% | 4024.091900 | 4023.640700 | -0.451200 |
| 10/11/2025 | +0.0414% | 4022.426200 | 4024.091900 | +1.665700 |
| 07/11/2025 | +0.0535% | 4020.274200 | 4022.426200 | +2.152000 |
| 06/11/2025 | +0.0488% | 4018.314400 | 4020.274200 | +1.959800 |
| 05/11/2025 | -0.0150% | 4018.916300 | 4018.314400 | -0.601900 |
| 04/11/2025 | +0.0377% | 4017.402800 | 4018.916300 | +1.513500 |
| 03/11/2025 | +0.0372% | 4015.907500 | 4017.402800 | +1.495300 |
| 30/10/2025 | -0.0270% | 4016.990300 | 4015.907500 | -1.082800 |
| 29/10/2025 | +0.0036% | 4016.846400 | 4016.990300 | +0.143900 |
| 28/10/2025 | -0.0231% | 4017.775400 | 4016.846400 | -0.929000 |
| 27/10/2025 | +0.0523% | 4015.675900 | 4017.775400 | +2.099500 |
| 24/10/2025 | -0.0016% | 4015.739400 | 4015.675900 | -0.063500 |
| 23/10/2025 | +0.0244% | 4014.759300 | 4015.739400 | +0.980100 |
| 22/10/2025 | +0.0053% | 4014.546800 | 4014.759300 | +0.212500 |
| 21/10/2025 | +0.0503% | 4012.527700 | 4014.546800 | +2.019100 |
| 20/10/2025 | +0.0265% | 4011.464700 | 4012.527700 | +1.063000 |
| 17/10/2025 | -0.0345% | 4012.849300 | 4011.464700 | -1.384600 |
| 16/10/2025 | +0.0462% | 4010.994500 | 4012.849300 | +1.854800 |
| 15/10/2025 | -0.0461% | 4012.844100 | 4010.994500 | -1.849600 |
| 14/10/2025 | +0.0596% | 4010.453500 | 4012.844100 | +2.390600 |
| 13/10/2025 | +0.0405% | 4008.829700 | 4010.453500 | +1.623800 |
| 10/10/2025 | +0.0543% | 4006.653400 | 4008.829700 | +2.176300 |
| 09/10/2025 | -0.0881% | 4010.183100 | 4006.653400 | -3.529700 |
| 08/10/2025 | +0.0846% | 4006.790500 | 4010.183100 | +3.392600 |
| 07/10/2025 | +0.0265% | 4005.728800 | 4006.790500 | +1.061700 |
| 06/10/2025 | +0.0116% | 4005.263600 | 4005.728800 | +0.465200 |
| 03/10/2025 | +0.0115% | 4004.802500 | 4005.263600 | +0.461100 |
| 02/10/2025 | -0.0367% | 4006.271200 | 4004.802500 | -1.468700 |
| 01/10/2025 | +0.0333% | 4004.936100 | 4006.271200 | +1.335100 |
| 30/09/2025 | +0.1076% | 4000.627200 | 4004.936100 | +4.308900 |
| 29/09/2025 | +0.0600% | 3998.225600 | 4000.627200 | +2.401600 |
| 26/09/2025 | +0.0559% | 3995.992700 | 3998.225600 | +2.232900 |
| 25/09/2025 | -0.0334% | 3997.326700 | 3995.992700 | -1.334000 |
| 24/09/2025 | -0.0482% | 3999.252500 | 3997.326700 | -1.925800 |
| 23/09/2025 | +0.0053% | 3999.040600 | 3999.252500 | +0.211900 |
| 22/09/2025 | +0.1025% | 3994.941800 | 3999.040600 | +4.098800 |
| 16/09/2025 | +0.0194% | 3994.166900 | 3994.941800 | +0.774900 |
| 15/09/2025 | +0.0294% | 3992.992000 | 3994.166900 | +1.174900 |
| 12/09/2025 | -0.0221% | 3993.873800 | 3992.992000 | -0.881800 |
| 11/09/2025 | +0.0559% | 3991.640700 | 3993.873800 | +2.233100 |
| 10/09/2025 | -0.0514% | 3993.692100 | 3991.640700 | -2.051400 |
Mostrando 101 -
200
de 2149 registros