Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0397%
Máximo
0.3613%
Mínimo
-0.1802%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0227% | 3620.944600 | 3621.765000 | +0.820400 |
| 21/06/2024 | +0.0143% | 3620.425700 | 3620.944600 | +0.518900 |
| 19/06/2024 | -0.0278% | 3621.433800 | 3620.425700 | -1.008100 |
| 18/06/2024 | -0.0038% | 3621.572900 | 3621.433800 | -0.139100 |
| 17/06/2024 | -0.0087% | 3621.886500 | 3621.572900 | -0.313600 |
| 14/06/2024 | -0.0410% | 3623.373200 | 3621.886500 | -1.486700 |
| 13/06/2024 | -0.0685% | 3625.857500 | 3623.373200 | -2.484300 |
| 12/06/2024 | +0.0869% | 3622.709300 | 3625.857500 | +3.148200 |
| 11/06/2024 | -0.0027% | 3622.806800 | 3622.709300 | -0.097500 |
| 10/06/2024 | +0.1037% | 3619.050100 | 3622.806800 | +3.756700 |
| 07/06/2024 | +0.0951% | 3615.610800 | 3619.050100 | +3.439300 |
| 06/06/2024 | +0.0134% | 3615.127400 | 3615.610800 | +0.483400 |
| 05/06/2024 | +0.0469% | 3613.431900 | 3615.127400 | +1.695500 |
| 04/06/2024 | +0.1045% | 3609.657400 | 3613.431900 | +3.774500 |
| 03/06/2024 | +0.1151% | 3605.505700 | 3609.657400 | +4.151700 |
| 31/05/2024 | +0.1789% | 3599.061800 | 3605.505700 | +6.443900 |
| 30/05/2024 | -0.0405% | 3600.518500 | 3599.061800 | -1.456700 |
| 29/05/2024 | -0.0993% | 3604.095600 | 3600.518500 | -3.577100 |
| 28/05/2024 | -0.0338% | 3605.312600 | 3604.095600 | -1.217000 |
| 27/05/2024 | +0.1774% | 3598.922700 | 3605.312600 | +6.389900 |
| 24/05/2024 | +0.0613% | 3596.717600 | 3598.922700 | +2.205100 |
| 23/05/2024 | +0.0104% | 3596.343800 | 3596.717600 | +0.373800 |
| 22/05/2024 | +0.0301% | 3595.263100 | 3596.343800 | +1.080700 |
| 20/05/2024 | +0.1447% | 3590.064200 | 3595.263100 | +5.198900 |
| 17/05/2024 | -0.0041% | 3590.212300 | 3590.064200 | -0.148100 |
| 16/05/2024 | +0.0380% | 3588.847900 | 3590.212300 | +1.364400 |
| 15/05/2024 | +0.1269% | 3584.295600 | 3588.847900 | +4.552300 |
| 14/05/2024 | -0.1111% | 3588.279900 | 3584.295600 | -3.984300 |
| 13/05/2024 | -0.0037% | 3588.413200 | 3588.279900 | -0.133300 |
| 10/05/2024 | +0.0014% | 3588.364000 | 3588.413200 | +0.049200 |
| 09/05/2024 | +0.0219% | 3587.577200 | 3588.364000 | +0.786800 |
| 08/05/2024 | +0.1318% | 3582.851300 | 3587.577200 | +4.725900 |
| 07/05/2024 | +0.1184% | 3578.612400 | 3582.851300 | +4.238900 |
| 06/05/2024 | +0.1399% | 3573.608600 | 3578.612400 | +5.003800 |
| 03/05/2024 | +0.1880% | 3566.896200 | 3573.608600 | +6.712400 |
| 02/05/2024 | +0.0523% | 3565.030100 | 3566.896200 | +1.866100 |
| 30/04/2024 | +0.1071% | 3561.213400 | 3565.030100 | +3.816700 |
| 29/04/2024 | +0.1875% | 3554.543000 | 3561.213400 | +6.670400 |
| 26/04/2024 | +0.1019% | 3550.922900 | 3554.543000 | +3.620100 |
| 25/04/2024 | -0.0668% | 3553.296300 | 3550.922900 | -2.373400 |
| 24/04/2024 | +0.0489% | 3551.558500 | 3553.296300 | +1.737800 |
| 23/04/2024 | +0.1180% | 3547.369700 | 3551.558500 | +4.188800 |
| 22/04/2024 | +0.1021% | 3543.751300 | 3547.369700 | +3.618400 |
| 19/04/2024 | +0.0631% | 3541.517600 | 3543.751300 | +2.233700 |
| 18/04/2024 | -0.1802% | 3547.904000 | 3541.517600 | -6.386400 |
| 17/04/2024 | -0.0627% | 3550.128000 | 3547.904000 | -2.224000 |
| 16/04/2024 | -0.1366% | 3554.981200 | 3550.128000 | -4.853200 |
| 15/04/2024 | -0.0820% | 3557.896200 | 3554.981200 | -2.915000 |
| 12/04/2024 | +0.0024% | 3557.811700 | 3557.896200 | +0.084500 |
| 11/04/2024 | -0.0469% | 3559.480700 | 3557.811700 | -1.669000 |
| 10/04/2024 | -0.0343% | 3560.702300 | 3559.480700 | -1.221600 |
| 09/04/2024 | +0.1235% | 3556.307900 | 3560.702300 | +4.394400 |
| 08/04/2024 | -0.1000% | 3559.865600 | 3556.307900 | -3.557700 |
| 05/04/2024 | +0.0493% | 3558.110100 | 3559.865600 | +1.755500 |
| 04/04/2024 | +0.0069% | 3557.863500 | 3558.110100 | +0.246600 |
| 03/04/2024 | +0.1173% | 3553.693800 | 3557.863500 | +4.169700 |
| 02/04/2024 | +0.0141% | 3553.193600 | 3553.693800 | +0.500200 |
| 01/04/2024 | +0.0968% | 3549.754200 | 3553.193600 | +3.439400 |
| 28/03/2024 | +0.0043% | 3549.602400 | 3549.754200 | +0.151800 |
| 27/03/2024 | +0.1035% | 3545.930700 | 3549.602400 | +3.671700 |
| 26/03/2024 | +0.0471% | 3544.261500 | 3545.930700 | +1.669200 |
| 25/03/2024 | +0.1470% | 3539.055300 | 3544.261500 | +5.206200 |
| 22/03/2024 | +0.0285% | 3538.048500 | 3539.055300 | +1.006800 |
| 21/03/2024 | +0.1030% | 3534.406800 | 3538.048500 | +3.641700 |
| 20/03/2024 | -0.0464% | 3536.048700 | 3534.406800 | -1.641900 |
| 19/03/2024 | +0.0085% | 3535.749500 | 3536.048700 | +0.299200 |
| 18/03/2024 | -0.0370% | 3537.058400 | 3535.749500 | -1.308900 |
| 15/03/2024 | -0.0101% | 3537.414000 | 3537.058400 | -0.355600 |
| 14/03/2024 | -0.0435% | 3538.954600 | 3537.414000 | -1.540600 |
| 13/03/2024 | +0.0690% | 3536.514300 | 3538.954600 | +2.440300 |
| 12/03/2024 | -0.1072% | 3540.306300 | 3536.514300 | -3.792000 |
| 11/03/2024 | +0.0692% | 3537.857400 | 3540.306300 | +2.448900 |
| 08/03/2024 | +0.3508% | 3525.469100 | 3537.857400 | +12.388300 |
| 07/03/2024 | +0.1077% | 3521.673300 | 3525.469100 | +3.795800 |
| 06/03/2024 | +0.0582% | 3519.623700 | 3521.673300 | +2.049600 |
| 05/03/2024 | +0.1269% | 3515.158700 | 3519.623700 | +4.465000 |
| 04/03/2024 | +0.0004% | 3515.143400 | 3515.158700 | +0.015300 |
| 01/03/2024 | +0.2607% | 3505.989700 | 3515.143400 | +9.153700 |
| 29/02/2024 | +0.0029% | 3505.888400 | 3505.989700 | +0.101300 |
| 28/02/2024 | -0.0928% | 3509.142900 | 3505.888400 | -3.254500 |
| 27/02/2024 | -0.0675% | 3511.512500 | 3509.142900 | -2.369600 |
| 26/02/2024 | +0.0014% | 3511.463100 | 3511.512500 | +0.049400 |
| 23/02/2024 | -0.1189% | 3515.641200 | 3511.463100 | -4.178100 |
| 22/02/2024 | -0.0071% | 3515.892500 | 3515.641200 | -0.251300 |
| 21/02/2024 | -0.0044% | 3516.047000 | 3515.892500 | -0.154500 |
| 20/02/2024 | +0.0653% | 3513.750800 | 3516.047000 | +2.296200 |
| 19/02/2024 | +0.0534% | 3511.874500 | 3513.750800 | +1.876300 |
| 16/02/2024 | -0.0694% | 3514.312300 | 3511.874500 | -2.437800 |
| 15/02/2024 | +0.0651% | 3512.024600 | 3514.312300 | +2.287700 |
| 14/02/2024 | -0.0653% | 3514.317700 | 3512.024600 | -2.293100 |
| 13/02/2024 | -0.0141% | 3514.814700 | 3514.317700 | -0.497000 |
| 12/02/2024 | +0.0828% | 3511.905600 | 3514.814700 | +2.909100 |
| 09/02/2024 | +0.0207% | 3511.179200 | 3511.905600 | +0.726400 |
| 08/02/2024 | +0.2210% | 3503.426400 | 3511.179200 | +7.752800 |
| 07/02/2024 | +0.1482% | 3498.238000 | 3503.426400 | +5.188400 |
| 06/02/2024 | -0.0002% | 3498.244500 | 3498.238000 | -0.006500 |
| 05/02/2024 | -0.1130% | 3502.201500 | 3498.244500 | -3.957000 |
| 02/02/2024 | +0.0506% | 3500.431000 | 3502.201500 | +1.770500 |
| 01/02/2024 | +0.3613% | 3487.806100 | 3500.431000 | +12.624900 |
| 31/01/2024 | +0.2060% | 3480.628400 | 3487.806100 | +7.177700 |
Mostrando 501 -
600
de 2150 registros