Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0333%
Máximo
0.5382%
Mínimo
-0.2547%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3343% | 3323.323700 | 3334.452400 | +11.128700 |
| 05/04/2023 | -0.1478% | 3328.238100 | 3323.323700 | -4.914400 |
| 04/04/2023 | -0.1098% | 3331.893400 | 3328.238100 | -3.655300 |
| 03/04/2023 | +0.2049% | 3325.074800 | 3331.893400 | +6.818600 |
| 31/03/2023 | +0.0232% | 3324.302800 | 3325.074800 | +0.772000 |
| 30/03/2023 | +0.2940% | 3314.544200 | 3324.302800 | +9.758600 |
| 29/03/2023 | +0.0332% | 3313.443300 | 3314.544200 | +1.100900 |
| 28/03/2023 | +0.1875% | 3307.237100 | 3313.443300 | +6.206200 |
| 27/03/2023 | -0.1677% | 3312.788800 | 3307.237100 | -5.551700 |
| 24/03/2023 | +0.1695% | 3307.178600 | 3312.788800 | +5.610200 |
| 23/03/2023 | +0.2110% | 3300.207000 | 3307.178600 | +6.971600 |
| 22/03/2023 | -0.1173% | 3304.081400 | 3300.207000 | -3.874400 |
| 21/03/2023 | +0.0194% | 3303.439900 | 3304.081400 | +0.641500 |
| 20/03/2023 | +0.1278% | 3299.219600 | 3303.439900 | +4.220300 |
| 17/03/2023 | +0.1317% | 3294.875800 | 3299.219600 | +4.343800 |
| 16/03/2023 | -0.0085% | 3295.156500 | 3294.875800 | -0.280700 |
| 15/03/2023 | +0.1356% | 3290.689700 | 3295.156500 | +4.466800 |
| 14/03/2023 | -0.0520% | 3292.400300 | 3290.689700 | -1.710600 |
| 13/03/2023 | +0.5382% | 3274.728600 | 3292.400300 | +17.671700 |
| 10/03/2023 | +0.1533% | 3269.713700 | 3274.728600 | +5.014900 |
| 09/03/2023 | -0.1391% | 3274.263400 | 3269.713700 | -4.549700 |
| 08/03/2023 | -0.1163% | 3278.074700 | 3274.263400 | -3.811300 |
| 07/03/2023 | +0.1018% | 3274.739700 | 3278.074700 | +3.335000 |
| 06/03/2023 | +0.0469% | 3273.205100 | 3274.739700 | +1.534600 |
| 03/03/2023 | +0.0207% | 3272.526500 | 3273.205100 | +0.678600 |
| 02/03/2023 | -0.0963% | 3275.679000 | 3272.526500 | -3.152500 |
| 01/03/2023 | -0.1032% | 3279.061100 | 3275.679000 | -3.382100 |
| 28/02/2023 | +0.0632% | 3276.990500 | 3279.061100 | +2.070600 |
| 27/02/2023 | +0.2047% | 3270.287900 | 3276.990500 | +6.702600 |
| 24/02/2023 | +0.1464% | 3265.504400 | 3270.287900 | +4.783500 |
| 23/02/2023 | +0.0257% | 3264.665900 | 3265.504400 | +0.838500 |
| 22/02/2023 | +0.0143% | 3264.197500 | 3264.665900 | +0.468400 |
| 21/02/2023 | -0.0682% | 3266.423400 | 3264.197500 | -2.225900 |
| 20/02/2023 | +0.1567% | 3261.309400 | 3266.423400 | +5.114000 |
| 17/02/2023 | +0.0999% | 3258.054400 | 3261.309400 | +3.255000 |
| 16/02/2023 | +0.0432% | 3256.646400 | 3258.054400 | +1.408000 |
| 15/02/2023 | -0.0719% | 3258.989800 | 3256.646400 | -2.343400 |
| 14/02/2023 | -0.0345% | 3260.113500 | 3258.989800 | -1.123700 |
| 13/02/2023 | +0.0460% | 3258.613000 | 3260.113500 | +1.500500 |
| 10/02/2023 | -0.0676% | 3260.815300 | 3258.613000 | -2.202300 |
| 09/02/2023 | -0.0623% | 3262.848000 | 3260.815300 | -2.032700 |
| 08/02/2023 | +0.0590% | 3260.923500 | 3262.848000 | +1.924500 |
| 07/02/2023 | -0.0082% | 3261.190200 | 3260.923500 | -0.266700 |
| 06/02/2023 | -0.1660% | 3266.607400 | 3261.190200 | -5.417200 |
| 03/02/2023 | -0.0543% | 3268.380700 | 3266.607400 | -1.773300 |
| 02/02/2023 | +0.1361% | 3263.934500 | 3268.380700 | +4.446200 |
| 01/02/2023 | -0.0157% | 3264.447500 | 3263.934500 | -0.513000 |
| 31/01/2023 | -0.2282% | 3271.904500 | 3264.447500 | -7.457000 |
| 30/01/2023 | -0.0438% | 3273.339100 | 3271.904500 | -1.434600 |
| 27/01/2023 | -0.0024% | 3273.418800 | 3273.339100 | -0.079700 |
| 26/01/2023 | +0.0185% | 3272.813200 | 3273.418800 | +0.605600 |
| 25/01/2023 | -0.0147% | 3273.293500 | 3272.813200 | -0.480300 |
| 24/01/2023 | +0.0465% | 3271.770400 | 3273.293500 | +1.523100 |
| 23/01/2023 | +0.1055% | 3268.321100 | 3271.770400 | +3.449300 |
| 20/01/2023 | -0.0868% | 3271.159300 | 3268.321100 | -2.838200 |
| 19/01/2023 | -0.0666% | 3273.339400 | 3271.159300 | -2.180100 |
| 18/01/2023 | -0.0067% | 3273.559000 | 3273.339400 | -0.219600 |
| 17/01/2023 | -0.0116% | 3273.937900 | 3273.559000 | -0.378900 |
| 16/01/2023 | +0.0423% | 3272.553000 | 3273.937900 | +1.384900 |
| 13/01/2023 | -0.0528% | 3274.281000 | 3272.553000 | -1.728000 |
| 12/01/2023 | +0.2000% | 3267.740000 | 3274.281000 | +6.541000 |
| 11/01/2023 | +0.1785% | 3261.912400 | 3267.740000 | +5.827600 |
| 10/01/2023 | +0.0760% | 3259.435200 | 3261.912400 | +2.477200 |
| 09/01/2023 | +0.1637% | 3254.105300 | 3259.435200 | +5.329900 |
| 06/01/2023 | -0.0255% | 3254.936700 | 3254.105300 | -0.831400 |
| 05/01/2023 | -0.0303% | 3255.923300 | 3254.936700 | -0.986600 |
| 04/01/2023 | +0.0918% | 3252.935400 | 3255.923300 | +2.987900 |
| 03/01/2023 | +0.0217% | 3252.230100 | 3252.935400 | +0.705300 |
| 30/12/2022 | +0.0909% | 3249.274300 | 3252.230100 | +2.955800 |
| 29/12/2022 | +0.0684% | 3247.051300 | 3249.274300 | +2.223000 |
| 28/12/2022 | +0.1120% | 3243.416400 | 3247.051300 | +3.634900 |
| 27/12/2022 | +0.0747% | 3240.993100 | 3243.416400 | +2.423300 |
| 26/12/2022 | +0.0653% | 3238.878400 | 3240.993100 | +2.114700 |
| 23/12/2022 | -0.0049% | 3239.038500 | 3238.878400 | -0.160100 |
| 22/12/2022 | +0.0493% | 3237.442400 | 3239.038500 | +1.596100 |
| 21/12/2022 | -0.0409% | 3238.767700 | 3237.442400 | -1.325300 |
| 20/12/2022 | -0.0423% | 3240.137900 | 3238.767700 | -1.370200 |
| 19/12/2022 | -0.0834% | 3242.840000 | 3240.137900 | -2.702100 |
| 16/12/2022 | -0.0542% | 3244.598100 | 3242.840000 | -1.758100 |
| 15/12/2022 | -0.0450% | 3246.057100 | 3244.598100 | -1.459000 |
| 14/12/2022 | +0.1130% | 3242.390400 | 3246.057100 | +3.666700 |
| 13/12/2022 | +0.0950% | 3239.311600 | 3242.390400 | +3.078800 |
| 12/12/2022 | -0.0018% | 3239.371500 | 3239.311600 | -0.059900 |
| 09/12/2022 | +0.1248% | 3235.332200 | 3239.371500 | +4.039300 |
| 07/12/2022 | +0.0059% | 3235.141600 | 3235.332200 | +0.190600 |
| 06/12/2022 | -0.1683% | 3240.589500 | 3235.141600 | -5.447900 |
| 05/12/2022 | +0.0483% | 3239.026000 | 3240.589500 | +1.563500 |
| 02/12/2022 | +0.1747% | 3233.373700 | 3239.026000 | +5.652300 |
| 01/12/2022 | +0.2417% | 3225.568300 | 3233.373700 | +7.805400 |
| 30/11/2022 | -0.1005% | 3228.811200 | 3225.568300 | -3.242900 |
| 29/11/2022 | +0.1032% | 3225.482000 | 3228.811200 | +3.329200 |
| 28/11/2022 | +0.0375% | 3224.272300 | 3225.482000 | +1.209700 |
| 25/11/2022 | -0.0122% | 3224.666100 | 3224.272300 | -0.393800 |
| 24/11/2022 | -0.0050% | 3224.827200 | 3224.666100 | -0.161100 |
| 23/11/2022 | -0.1541% | 3229.799900 | 3224.827200 | -4.972700 |
| 22/11/2022 | +0.0731% | 3227.438800 | 3229.799900 | +2.361100 |
| 21/11/2022 | +0.2068% | 3220.771000 | 3227.438800 | +6.667800 |
| 18/11/2022 | -0.0461% | 3222.255400 | 3220.771000 | -1.484400 |
| 17/11/2022 | -0.2547% | 3230.472600 | 3222.255400 | -8.217200 |
| 16/11/2022 | +0.1643% | 3225.168300 | 3230.472600 | +5.304300 |
Mostrando 801 -
900
de 2150 registros