Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0052%
Máximo
0.6538%
Mínimo
-0.5401%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0355% 2868.213400 2869.230800 +1.017400
30/11/2021 +0.1195% 2864.787600 2868.213400 +3.425800
29/11/2021 -0.0186% 2865.320800 2864.787600 -0.533200
26/11/2021 +0.0608% 2863.579100 2865.320800 +1.741700
25/11/2021 -0.0394% 2864.707800 2863.579100 -1.128700
24/11/2021 +0.1241% 2861.155200 2864.707800 +3.552600
23/11/2021 +0.0483% 2859.774700 2861.155200 +1.380500
22/11/2021 +0.4858% 2845.916400 2859.774700 +13.858300
19/11/2021 -0.0557% 2847.502800 2845.916400 -1.586400
18/11/2021 -0.0117% 2847.837000 2847.502800 -0.334200
17/11/2021 -0.0025% 2847.908000 2847.837000 -0.071000
16/11/2021 -0.2031% 2853.697300 2847.908000 -5.789300
15/11/2021 -0.0625% 2855.482500 2853.697300 -1.785200
12/11/2021 +0.0706% 2853.467500 2855.482500 +2.015000
11/11/2021 +0.2322% 2846.850000 2853.467500 +6.617500
10/11/2021 +0.6538% 2828.297400 2846.850000 +18.552600
09/11/2021 +0.0175% 2827.803400 2828.297400 +0.494000
08/11/2021 +0.3400% 2818.203800 2827.803400 +9.599600
05/11/2021 -0.0146% 2818.615600 2818.203800 -0.411800
04/11/2021 +0.0297% 2817.779400 2818.615600 +0.836200
03/11/2021 -0.0214% 2818.381600 2817.779400 -0.602200
02/11/2021 +0.1449% 2814.300700 2818.381600 +4.080900
29/10/2021 +0.1379% 2810.423400 2814.300700 +3.877300
28/10/2021 +0.2228% 2804.167600 2810.423400 +6.255800
27/10/2021 +0.1102% 2801.078300 2804.167600 +3.089300
26/10/2021 +0.5461% 2785.822200 2801.078300 +15.256100
25/10/2021 +0.5203% 2771.365500 2785.822200 +14.456700
22/10/2021 +0.0358% 2770.374500 2771.365500 +0.991000
21/10/2021 +0.0479% 2769.046500 2770.374500 +1.328000
20/10/2021 +0.0754% 2766.958500 2769.046500 +2.088000
19/10/2021 +0.0996% 2764.204700 2766.958500 +2.753800
18/10/2021 -0.0199% 2764.754100 2764.204700 -0.549400
15/10/2021 +0.2205% 2758.665200 2764.754100 +6.088900
14/10/2021 +0.1003% 2755.898700 2758.665200 +2.766500
13/10/2021 -0.4627% 2768.680100 2755.898700 -12.781400
12/10/2021 -0.3567% 2778.572900 2768.680100 -9.892800
08/10/2021 -0.5401% 2793.621200 2778.572900 -15.048300
07/10/2021 -0.4261% 2805.549700 2793.621200 -11.928500
06/10/2021 -0.4753% 2818.915900 2805.549700 -13.366200
05/10/2021 -0.2853% 2826.971000 2818.915900 -8.055100
04/10/2021 -0.3404% 2836.609500 2826.971000 -9.638500
01/10/2021 -0.1972% 2842.208300 2836.609500 -5.598800
30/09/2021 +0.0121% 2841.864400 2842.208300 +0.343900
29/09/2021 -0.1352% 2845.709100 2841.864400 -3.844700
28/09/2021 -0.1661% 2850.438600 2845.709100 -4.729500
27/09/2021 -0.1998% 2856.138300 2850.438600 -5.699700
24/09/2021 -0.2380% 2862.944700 2856.138300 -6.806400
23/09/2021 -0.1278% 2866.605500 2862.944700 -3.660800
22/09/2021 +0.0705% 2864.583900 2866.605500 +2.021600
21/09/2021 +0.0328% 2863.643100 2864.583900 +0.940800
20/09/2021 +0.1984% 2857.966100 2863.643100 +5.677000
16/09/2021 -0.0277% 2858.758500 2857.966100 -0.792400
15/09/2021 +0.3418% 2849.003900 2858.758500 +9.754600
14/09/2021 +0.1383% 2845.066500 2849.003900 +3.937400
13/09/2021 +0.1757% 2840.071500 2845.066500 +4.995000
10/09/2021 -0.1706% 2844.921700 2840.071500 -4.850200
09/09/2021 -0.3124% 2853.823800 2844.921700 -8.902100
08/09/2021 -0.2083% 2859.775700 2853.823800 -5.951900
07/09/2021 -0.4088% 2871.489400 2859.775700 -11.713700
06/09/2021 +0.1048% 2868.481600 2871.489400 +3.007800
03/09/2021 -0.0212% 2869.089200 2868.481600 -0.607600
02/09/2021 -0.4117% 2880.926600 2869.089200 -11.837400
01/09/2021 -0.4494% 2893.903500 2880.926600 -12.976900
31/08/2021 -0.0149% 2894.336100 2893.903500 -0.432600
30/08/2021 +0.1422% 2890.222200 2894.336100 +4.113900
27/08/2021 +0.0263% 2889.462500 2890.222200 +0.759700
26/08/2021 +0.0503% 2888.008800 2889.462500 +1.453700
25/08/2021 +0.0725% 2885.914600 2888.008800 +2.094200
24/08/2021 +0.1015% 2882.988000 2885.914600 +2.926600
23/08/2021 -0.0900% 2885.583300 2882.988000 -2.595300
20/08/2021 +0.0663% 2883.671300 2885.583300 +1.912000
19/08/2021 -0.0936% 2886.372400 2883.671300 -2.701100
18/08/2021 -0.1116% 2889.594000 2886.372400 -3.221600
17/08/2021 +0.1068% 2886.510500 2889.594000 +3.083500
16/08/2021 +0.1405% 2882.456900 2886.510500 +4.053600
13/08/2021 +0.1481% 2878.191300 2882.456900 +4.265600
12/08/2021 +0.1204% 2874.728500 2878.191300 +3.462800
11/08/2021 +0.1601% 2870.128400 2874.728500 +4.600100
10/08/2021 -0.0693% 2872.119200 2870.128400 -1.990800
09/08/2021 -0.0529% 2873.638500 2872.119200 -1.519300
06/08/2021 +0.2661% 2866.001100 2873.638500 +7.637400
05/08/2021 +0.0733% 2863.900700 2866.001100 +2.100400
04/08/2021 -0.0469% 2865.245300 2863.900700 -1.344600
03/08/2021 +0.0686% 2863.279900 2865.245300 +1.965400
02/08/2021 +0.0902% 2860.697800 2863.279900 +2.582100
30/07/2021 +0.2711% 2852.953500 2860.697800 +7.744300
29/07/2021 -0.0401% 2854.097900 2852.953500 -1.144400
28/07/2021 -0.3738% 2864.786900 2854.097900 -10.689000
27/07/2021 -0.2485% 2871.915900 2864.786900 -7.129000
26/07/2021 +0.0756% 2869.746500 2871.915900 +2.169400
23/07/2021 -0.0534% 2871.278500 2869.746500 -1.532000
22/07/2021 -0.0286% 2872.099500 2871.278500 -0.821000
21/07/2021 -0.0754% 2874.265300 2872.099500 -2.165800
20/07/2021 +0.1579% 2869.730200 2874.265300 +4.535100
19/07/2021 +0.2630% 2862.191400 2869.730200 +7.538800
15/07/2021 +0.1540% 2857.786200 2862.191400 +4.405200
14/07/2021 +0.1278% 2854.136400 2857.786200 +3.649800
13/07/2021 -0.0267% 2854.897400 2854.136400 -0.761000
12/07/2021 +0.0233% 2854.230900 2854.897400 +0.666500
09/07/2021 -0.0000% 2854.231200 2854.230900 -0.000300
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial