Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0156%
Máximo
0.3722%
Mínimo
-0.1058%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1078% | 4234.116000 | 4238.683500 | +4.567500 |
| 14/10/2026 | +0.0053% | 4233.892600 | 4234.116000 | +0.223400 |
| 13/10/2026 | +0.1142% | 4229.058500 | 4233.892600 | +4.834100 |
| 09/10/2026 | +0.0271% | 4227.913900 | 4229.058500 | +1.144600 |
| 08/10/2026 | +0.0353% | 4226.420900 | 4227.913900 | +1.493000 |
| 07/10/2026 | +0.0478% | 4224.399600 | 4226.420900 | +2.021300 |
| 06/10/2026 | +0.0095% | 4223.997500 | 4224.399600 | +0.402100 |
| 05/10/2026 | +0.0245% | 4222.964700 | 4223.997500 | +1.032800 |
| 02/10/2026 | +0.1635% | 4216.063700 | 4222.964700 | +6.901000 |
| 01/10/2026 | +0.0428% | 4214.258800 | 4216.063700 | +1.804900 |
| 30/09/2026 | +0.0514% | 4212.094200 | 4214.258800 | +2.164600 |
| 29/09/2026 | -0.1057% | 4216.548800 | 4212.094200 | -4.454600 |
| 28/09/2026 | -0.0742% | 4219.677900 | 4216.548800 | -3.129100 |
| 25/09/2026 | -0.1058% | 4224.143200 | 4219.677900 | -4.465300 |
| 24/09/2026 | -0.0714% | 4227.159800 | 4224.143200 | -3.016600 |
| 23/09/2026 | -0.0544% | 4229.461100 | 4227.159800 | -2.301300 |
| 22/09/2026 | -0.0557% | 4231.819200 | 4229.461100 | -2.358100 |
| 21/09/2026 | +0.0527% | 4229.589800 | 4231.819200 | +2.229400 |
| 17/09/2026 | +0.0449% | 4227.693200 | 4229.589800 | +1.896600 |
| 16/09/2026 | +0.0413% | 4225.947600 | 4227.693200 | +1.745600 |
| 15/09/2026 | -0.0006% | 4225.971100 | 4225.947600 | -0.023500 |
| 14/09/2026 | +0.0164% | 4225.279300 | 4225.971100 | +0.691800 |
| 11/09/2026 | -0.0268% | 4226.411300 | 4225.279300 | -1.132000 |
| 10/09/2026 | -0.0972% | 4230.519300 | 4226.411300 | -4.108000 |
| 09/09/2026 | -0.0575% | 4232.951800 | 4230.519300 | -2.432500 |
| 08/09/2026 | +0.3722% | 4217.226200 | 4232.951800 | +15.725600 |
| 07/09/2026 | +0.0755% | 4214.041600 | 4217.226200 | +3.184600 |
| 04/09/2026 | +0.0511% | 4211.889200 | 4214.041600 | +2.152400 |
| 03/09/2026 | +0.1271% | 4206.539600 | 4211.889200 | +5.349600 |
| 01/09/2026 | +0.0073% | 4206.234400 | 4206.539600 | +0.305200 |
| 31/08/2026 | +0.0578% | 4203.804700 | 4206.234400 | +2.429700 |
| 28/08/2026 | +0.0028% | 4203.685800 | 4203.804700 | +0.118900 |
| 27/08/2026 | +0.0064% | 4203.415500 | 4203.685800 | +0.270300 |
| 26/08/2026 | +0.0013% | 4203.359000 | 4203.415500 | +0.056500 |
| 25/08/2026 | +0.0464% | 4201.407400 | 4203.359000 | +1.951600 |
| 24/08/2026 | +0.0615% | 4198.825200 | 4201.407400 | +2.582200 |
| 21/08/2026 | +0.0005% | 4198.802300 | 4198.825200 | +0.022900 |
| 20/08/2026 | -0.0124% | 4199.320900 | 4198.802300 | -0.518600 |
| 19/08/2026 | +0.0415% | 4197.577300 | 4199.320900 | +1.743600 |
| 18/08/2026 | +0.0277% | 4196.416200 | 4197.577300 | +1.161100 |
| 17/08/2026 | +0.0134% | 4195.852100 | 4196.416200 | +0.564100 |
| 14/08/2026 | +0.0135% | 4195.287500 | 4195.852100 | +0.564600 |
| 13/08/2026 | +0.0483% | 4193.262800 | 4195.287500 | +2.024700 |
| 12/08/2026 | +0.0105% | 4192.824400 | 4193.262800 | +0.438400 |
| 11/08/2026 | +0.0409% | 4191.110100 | 4192.824400 | +1.714300 |
| 10/08/2026 | +0.0465% | 4189.162900 | 4191.110100 | +1.947200 |
| 07/08/2026 | -0.0167% | 4189.863700 | 4189.162900 | -0.700800 |
| 06/08/2026 | +0.0721% | 4186.842300 | 4189.863700 | +3.021400 |
| 05/08/2026 | +0.0523% | 4184.652700 | 4186.842300 | +2.189600 |
| 04/08/2026 | +0.0371% | 4183.100100 | 4184.652700 | +1.552600 |
| 03/08/2026 | -0.0146% | 4183.710100 | 4183.100100 | -0.610000 |
| 31/07/2026 | -0.0476% | 4185.703300 | 4183.710100 | -1.993200 |
| 30/07/2026 | +0.0092% | 4185.319200 | 4185.703300 | +0.384100 |
| 29/07/2026 | -0.0289% | 4186.527200 | 4185.319200 | -1.208000 |
| 28/07/2026 | -0.0242% | 4187.539100 | 4186.527200 | -1.011900 |
| 27/07/2026 | -0.0240% | 4188.542800 | 4187.539100 | -1.003700 |
| 24/07/2026 | -0.0007% | 4188.570900 | 4188.542800 | -0.028100 |
| 23/07/2026 | +0.0442% | 4186.719500 | 4188.570900 | +1.851400 |
| 22/07/2026 | +0.0515% | 4184.561900 | 4186.719500 | +2.157600 |
| 21/07/2026 | -0.0558% | 4186.896200 | 4184.561900 | -2.334300 |
| 20/07/2026 | +0.0122% | 4186.385200 | 4186.896200 | +0.511000 |
| 17/07/2026 | +0.0360% | 4184.878500 | 4186.385200 | +1.506700 |
| 15/07/2026 | -0.0286% | 4186.076700 | 4184.878500 | -1.198200 |
| 14/07/2026 | +0.0089% | 4185.706000 | 4186.076700 | +0.370700 |
| 13/07/2026 | -0.0202% | 4186.552600 | 4185.706000 | -0.846600 |
| 10/07/2026 | -0.0075% | 4186.865900 | 4186.552600 | -0.313300 |
| 09/07/2026 | +0.0599% | 4184.356700 | 4186.865900 | +2.509200 |
| 08/07/2026 | +0.1540% | 4177.919300 | 4184.356700 | +6.437400 |
| 07/07/2026 | -0.0098% | 4178.327700 | 4177.919300 | -0.408400 |
| 06/07/2026 | +0.0931% | 4174.438800 | 4178.327700 | +3.888900 |
| 03/07/2026 | +0.0364% | 4172.920300 | 4174.438800 | +1.518500 |
| 02/07/2026 | -0.0173% | 4173.640600 | 4172.920300 | -0.720300 |
| 01/07/2026 | +0.0348% | 4172.186700 | 4173.640600 | +1.453900 |
| 30/06/2026 | +0.0894% | 4168.459200 | 4172.186700 | +3.727500 |
| 26/06/2026 | +0.0035% | 4168.314000 | 4168.459200 | +0.145200 |
| 25/06/2026 | +0.0351% | 4166.850800 | 4168.314000 | +1.463200 |
| 24/06/2026 | +0.0368% | 4165.318000 | 4166.850800 | +1.532800 |
| 23/06/2026 | +0.0286% | 4164.125200 | 4165.318000 | +1.192800 |
| 22/06/2026 | -0.0815% | 4167.518400 | 4164.125200 | -3.393200 |
| 19/06/2026 | -0.0419% | 4169.264000 | 4167.518400 | -1.745600 |
| 18/06/2026 | -0.0382% | 4170.857500 | 4169.264000 | -1.593500 |
| 17/06/2026 | +0.0691% | 4167.975000 | 4170.857500 | +2.882500 |
| 16/06/2026 | -0.0301% | 4169.228800 | 4167.975000 | -1.253800 |
| 15/06/2026 | +0.0417% | 4167.490000 | 4169.228800 | +1.738800 |
| 12/06/2026 | +0.0006% | 4167.464500 | 4167.490000 | +0.025500 |
| 11/06/2026 | +0.0115% | 4166.983400 | 4167.464500 | +0.481100 |
| 09/06/2026 | -0.0907% | 4172.780000 | 4168.995300 | -3.784700 |
| 08/06/2026 | +0.0124% | 4172.263900 | 4172.780000 | +0.516100 |
| 05/06/2026 | -0.0347% | 4173.710100 | 4172.263900 | -1.446200 |
| 04/06/2026 | +0.0535% | 4171.477100 | 4173.710100 | +2.233000 |
| 03/06/2026 | -0.0115% | 4171.956800 | 4171.477100 | -0.479700 |
| 02/06/2026 | -0.0236% | 4172.942400 | 4171.956800 | -0.985600 |
| 01/06/2026 | +0.0274% | 4171.800800 | 4172.942400 | +1.141600 |
| 29/05/2026 | +0.0421% | 4170.045400 | 4171.800800 | +1.755400 |
| 28/05/2026 | +0.0126% | 4169.519600 | 4170.045400 | +0.525800 |
| 27/05/2026 | -0.0353% | 4170.993200 | 4169.519600 | -1.473600 |
| 26/05/2026 | -0.0855% | 4174.560400 | 4170.993200 | -3.567200 |
| 25/05/2026 | +0.0208% | 4173.692200 | 4174.560400 | +0.868200 |
| 22/05/2026 | -0.0033% | 4173.828800 | 4173.692200 | -0.136600 |
| 20/05/2026 | -0.0280% | 4174.999400 | 4173.828800 | -1.170600 |
Mostrando 1 -
100
de 2211 registros