Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0279%
Máximo
0.2798%
Mínimo
-0.1479%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0286% | 4186.076700 | 4184.878500 | -1.198200 |
| 14/07/2026 | +0.0089% | 4185.706000 | 4186.076700 | +0.370700 |
| 13/07/2026 | -0.0202% | 4186.552600 | 4185.706000 | -0.846600 |
| 10/07/2026 | -0.0075% | 4186.865900 | 4186.552600 | -0.313300 |
| 09/07/2026 | +0.0599% | 4184.356700 | 4186.865900 | +2.509200 |
| 08/07/2026 | +0.1540% | 4177.919300 | 4184.356700 | +6.437400 |
| 07/07/2026 | -0.0098% | 4178.327700 | 4177.919300 | -0.408400 |
| 06/07/2026 | +0.0931% | 4174.438800 | 4178.327700 | +3.888900 |
| 03/07/2026 | +0.0364% | 4172.920300 | 4174.438800 | +1.518500 |
| 02/07/2026 | -0.0173% | 4173.640600 | 4172.920300 | -0.720300 |
| 01/07/2026 | +0.0348% | 4172.186700 | 4173.640600 | +1.453900 |
| 30/06/2026 | +0.0894% | 4168.459200 | 4172.186700 | +3.727500 |
| 26/06/2026 | +0.0035% | 4168.314000 | 4168.459200 | +0.145200 |
| 25/06/2026 | +0.0351% | 4166.850800 | 4168.314000 | +1.463200 |
| 24/06/2026 | +0.0368% | 4165.318000 | 4166.850800 | +1.532800 |
| 23/06/2026 | +0.0286% | 4164.125200 | 4165.318000 | +1.192800 |
| 22/06/2026 | -0.0815% | 4167.518400 | 4164.125200 | -3.393200 |
| 19/06/2026 | -0.0419% | 4169.264000 | 4167.518400 | -1.745600 |
| 18/06/2026 | -0.0382% | 4170.857500 | 4169.264000 | -1.593500 |
| 17/06/2026 | +0.0691% | 4167.975000 | 4170.857500 | +2.882500 |
| 16/06/2026 | -0.0301% | 4169.228800 | 4167.975000 | -1.253800 |
| 15/06/2026 | +0.0417% | 4167.490000 | 4169.228800 | +1.738800 |
| 12/06/2026 | +0.0006% | 4167.464500 | 4167.490000 | +0.025500 |
| 11/06/2026 | +0.0115% | 4166.983400 | 4167.464500 | +0.481100 |
| 09/06/2026 | -0.0907% | 4172.780000 | 4168.995300 | -3.784700 |
| 08/06/2026 | +0.0124% | 4172.263900 | 4172.780000 | +0.516100 |
| 05/06/2026 | -0.0347% | 4173.710100 | 4172.263900 | -1.446200 |
| 04/06/2026 | +0.0535% | 4171.477100 | 4173.710100 | +2.233000 |
| 03/06/2026 | -0.0115% | 4171.956800 | 4171.477100 | -0.479700 |
| 02/06/2026 | -0.0236% | 4172.942400 | 4171.956800 | -0.985600 |
| 01/06/2026 | +0.0274% | 4171.800800 | 4172.942400 | +1.141600 |
| 29/05/2026 | +0.0421% | 4170.045400 | 4171.800800 | +1.755400 |
| 28/05/2026 | +0.0126% | 4169.519600 | 4170.045400 | +0.525800 |
| 27/05/2026 | -0.0353% | 4170.993200 | 4169.519600 | -1.473600 |
| 26/05/2026 | -0.0855% | 4174.560400 | 4170.993200 | -3.567200 |
| 25/05/2026 | +0.0208% | 4173.692200 | 4174.560400 | +0.868200 |
| 22/05/2026 | -0.0033% | 4173.828800 | 4173.692200 | -0.136600 |
| 20/05/2026 | -0.0280% | 4174.999400 | 4173.828800 | -1.170600 |
| 19/05/2026 | -0.1147% | 4179.789800 | 4174.999400 | -4.790400 |
| 18/05/2026 | +0.0408% | 4178.084100 | 4179.789800 | +1.705700 |
| 15/05/2026 | -0.0328% | 4179.455300 | 4178.084100 | -1.371200 |
| 14/05/2026 | -0.0054% | 4179.679300 | 4179.455300 | -0.224000 |
| 13/05/2026 | +0.0060% | 4179.426700 | 4179.679300 | +0.252600 |
| 12/05/2026 | +0.0207% | 4178.560700 | 4179.426700 | +0.866000 |
| 11/05/2026 | +0.0179% | 4177.814700 | 4178.560700 | +0.746000 |
| 08/05/2026 | -0.0464% | 4179.751600 | 4177.814700 | -1.936900 |
| 07/05/2026 | +0.0044% | 4179.567700 | 4179.751600 | +0.183900 |
| 06/05/2026 | +0.0887% | 4175.862700 | 4179.567700 | +3.705000 |
| 05/05/2026 | +0.0485% | 4173.838700 | 4175.862700 | +2.024000 |
| 04/05/2026 | +0.1004% | 4169.648400 | 4173.838700 | +4.190300 |
| 30/04/2026 | +0.0357% | 4168.161200 | 4169.648400 | +1.487200 |
| 29/04/2026 | +0.0560% | 4165.826600 | 4168.161200 | +2.334600 |
| 28/04/2026 | +0.0184% | 4165.061400 | 4165.826600 | +0.765200 |
| 27/04/2026 | +0.0459% | 4163.149100 | 4165.061400 | +1.912300 |
| 24/04/2026 | +0.0441% | 4161.313000 | 4163.149100 | +1.836100 |
| 23/04/2026 | +0.0471% | 4159.353700 | 4161.313000 | +1.959300 |
| 22/04/2026 | +0.0781% | 4156.104900 | 4159.353700 | +3.248800 |
| 21/04/2026 | +0.0018% | 4156.029600 | 4156.104900 | +0.075300 |
| 20/04/2026 | -0.0709% | 4158.978400 | 4156.029600 | -2.948800 |
| 17/04/2026 | -0.1479% | 4158.850900 | 4152.704000 | -6.146900 |
| 16/04/2026 | -0.0031% | 4158.978400 | 4158.850900 | -0.127500 |
| 15/04/2026 | -0.0045% | 4159.165100 | 4158.978400 | -0.186700 |
| 14/04/2026 | +0.2798% | 4147.545200 | 4159.165100 | +11.619900 |
| 10/04/2026 | +0.0165% | 4146.861600 | 4147.545200 | +0.683600 |
| 09/04/2026 | -0.0729% | 4149.887000 | 4146.861600 | -3.025400 |
| 07/04/2026 | +0.1772% | 4142.540000 | 4149.887000 | +7.347000 |
| 06/04/2026 | +0.2510% | 4132.154300 | 4142.540000 | +10.385700 |
| 02/04/2026 | -0.0075% | 4132.464900 | 4132.154300 | -0.310600 |
| 01/04/2026 | +0.0640% | 4129.819900 | 4132.464900 | +2.645000 |
| 31/03/2026 | +0.1175% | 4124.969400 | 4129.819900 | +4.850500 |
| 30/03/2026 | +0.2122% | 4116.226600 | 4124.969400 | +8.742800 |
| 27/03/2026 | +0.0986% | 4112.172000 | 4116.226600 | +4.054600 |
| 26/03/2026 | +0.1064% | 4107.800400 | 4112.172000 | +4.371600 |
| 25/03/2026 | +0.1078% | 4103.373800 | 4107.800400 | +4.426600 |
| 24/03/2026 | +0.2411% | 4093.491100 | 4103.373800 | +9.882700 |
| 23/03/2026 | +0.0076% | 4093.180700 | 4093.491100 | +0.310400 |
| 20/03/2026 | +0.0287% | 4092.005600 | 4093.180700 | +1.175100 |
| 19/03/2026 | -0.0476% | 4093.953100 | 4092.005600 | -1.947500 |
| 18/03/2026 | -0.0351% | 4095.389700 | 4093.953100 | -1.436600 |
| 17/03/2026 | -0.0119% | 4095.875500 | 4095.389700 | -0.485800 |
| 16/03/2026 | -0.0345% | 4097.290800 | 4095.875500 | -1.415300 |
| 13/03/2026 | -0.0509% | 4099.376200 | 4097.290800 | -2.085400 |
| 12/03/2026 | -0.0319% | 4100.682500 | 4099.376200 | -1.306300 |
| 10/03/2026 | -0.0771% | 4103.844100 | 4100.682500 | -3.161600 |
| 09/03/2026 | +0.1168% | 4099.052100 | 4103.844100 | +4.792000 |
| 06/03/2026 | +0.1194% | 4094.161100 | 4099.052100 | +4.891000 |
| 05/03/2026 | +0.0639% | 4091.547500 | 4094.161100 | +2.613600 |
| 04/03/2026 | +0.0773% | 4088.385100 | 4091.547500 | +3.162400 |
| 03/03/2026 | +0.0475% | 4086.443100 | 4088.385100 | +1.942000 |
| 02/03/2026 | +0.1154% | 4081.728600 | 4086.443100 | +4.714500 |
| 27/02/2026 | +0.0839% | 4078.303500 | 4081.728600 | +3.425100 |
| 26/02/2026 | +0.0600% | 4075.858300 | 4078.303500 | +2.445200 |
| 25/02/2026 | +0.0127% | 4075.341000 | 4075.858300 | +0.517300 |
| 24/02/2026 | +0.0030% | 4075.218500 | 4075.341000 | +0.122500 |
| 23/02/2026 | +0.0498% | 4073.189700 | 4075.218500 | +2.028800 |
| 20/02/2026 | +0.0220% | 4072.293600 | 4073.189700 | +0.896100 |
| 19/02/2026 | +0.0081% | 4071.962000 | 4072.293600 | +0.331600 |
| 18/02/2026 | +0.0554% | 4069.705300 | 4071.962000 | +2.256700 |
| 17/02/2026 | +0.0709% | 4066.821400 | 4069.705300 | +2.883900 |
| 13/02/2026 | +0.0351% | 4065.394000 | 4066.821400 | +1.427400 |
Mostrando 1 -
100
de 2149 registros