Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0135%
Máximo
0.1737%
Mínimo
-0.1310%
Total Días
49
Días +
32
Días -
17
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0527% | 2644.366200 | 2645.759500 | +1.393300 |
| 22/01/2018 | +0.0461% | 2643.148000 | 2644.366200 | +1.218200 |
| 19/01/2018 | +0.0250% | 2642.487600 | 2643.148000 | +0.660400 |
| 18/01/2018 | +0.0204% | 2641.949000 | 2642.487600 | +0.538600 |
| 17/01/2018 | +0.0583% | 2640.408300 | 2641.949000 | +1.540700 |
| 16/01/2018 | +0.0050% | 2640.275100 | 2640.408300 | +0.133200 |
| 15/01/2018 | +0.0145% | 2639.893200 | 2640.275100 | +0.381900 |
| 12/01/2018 | +0.0319% | 2639.050700 | 2639.893200 | +0.842500 |
| 11/01/2018 | +0.0073% | 2638.858100 | 2639.050700 | +0.192600 |
| 10/01/2018 | -0.0743% | 2640.818600 | 2638.858100 | -1.960500 |
| 09/01/2018 | +0.0297% | 2640.034100 | 2640.818600 | +0.784500 |
| 08/01/2018 | -0.0161% | 2640.460000 | 2640.034100 | -0.425900 |
| 05/01/2018 | +0.0842% | 2638.237300 | 2640.460000 | +2.222700 |
| 04/01/2018 | -0.0665% | 2639.992100 | 2638.237300 | -1.754800 |
| 03/01/2018 | -0.0205% | 2640.533100 | 2639.992100 | -0.541000 |
| 02/01/2018 | +0.0377% | 2639.538000 | 2640.533100 | +0.995100 |
| 29/12/2017 | +0.0320% | 2638.693800 | 2639.538000 | +0.844200 |
| 28/12/2017 | +0.0244% | 2638.049300 | 2638.693800 | +0.644500 |
| 27/12/2017 | +0.0596% | 2636.476200 | 2638.049300 | +1.573100 |
| 26/12/2017 | +0.0948% | 2633.979100 | 2636.476200 | +2.497100 |
| 22/12/2017 | +0.0568% | 2632.484100 | 2633.979100 | +1.495000 |
| 21/12/2017 | +0.1529% | 2628.463400 | 2632.484100 | +4.020700 |
| 20/12/2017 | +0.1498% | 2624.529200 | 2628.463400 | +3.934200 |
| 19/12/2017 | +0.0954% | 2622.026700 | 2624.529200 | +2.502500 |
| 18/12/2017 | +0.1737% | 2617.476200 | 2622.026700 | +4.550500 |
| 15/12/2017 | +0.0493% | 2616.187200 | 2617.476200 | +1.289000 |
| 14/12/2017 | +0.0539% | 2614.777500 | 2616.187200 | +1.409700 |
| 13/12/2017 | +0.0194% | 2614.270000 | 2614.777500 | +0.507500 |
| 12/12/2017 | -0.0142% | 2614.640400 | 2614.270000 | -0.370400 |
| 11/12/2017 | -0.0167% | 2615.076700 | 2614.640400 | -0.436300 |
| 07/12/2017 | -0.0975% | 2617.627000 | 2615.076700 | -2.550300 |
| 06/12/2017 | -0.0112% | 2617.919700 | 2617.627000 | -0.292700 |
| 05/12/2017 | -0.0253% | 2618.583000 | 2617.919700 | -0.663300 |
| 04/12/2017 | +0.0046% | 2618.463700 | 2618.583000 | +0.119300 |
| 01/12/2017 | +0.0365% | 2617.507300 | 2618.463700 | +0.956400 |
| 30/11/2017 | +0.0039% | 2617.404800 | 2617.507300 | +0.102500 |
| 29/11/2017 | -0.0082% | 2617.619500 | 2617.404800 | -0.214700 |
| 28/11/2017 | -0.1008% | 2620.260000 | 2617.619500 | -2.640500 |
| 27/11/2017 | +0.0862% | 2618.001600 | 2620.260000 | +2.258400 |
| 24/11/2017 | -0.1229% | 2621.220700 | 2618.001600 | -3.219100 |
| 23/11/2017 | -0.1295% | 2624.618600 | 2621.220700 | -3.397900 |
| 22/11/2017 | -0.1310% | 2628.058600 | 2624.618600 | -3.440000 |
| 21/11/2017 | -0.1040% | 2630.793400 | 2628.058600 | -2.734800 |
| 20/11/2017 | +0.0391% | 2629.765800 | 2630.793400 | +1.027600 |
| 17/11/2017 | -0.0244% | 2630.407800 | 2629.765800 | -0.642000 |
| 16/11/2017 | -0.0427% | 2631.531500 | 2630.407800 | -1.123700 |
| 15/11/2017 | +0.0119% | 2631.218100 | 2631.531500 | +0.313400 |
| 14/11/2017 | +0.0198% | 2630.697400 | 2631.218100 | +0.520700 |
| 13/11/2017 | +0.0907% | 2628.313700 | 2630.697400 | +2.383700 |
Mostrando 2101 -
2149
de 2149 registros