Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0189%
Máximo
0.1737%
Mínimo
-0.1500%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0197% 2670.747700 2670.222800 -0.524900
19/04/2018 +0.0156% 2670.331700 2670.747700 +0.416000
18/04/2018 +0.0184% 2669.840300 2670.331700 +0.491400
17/04/2018 +0.0088% 2669.605000 2669.840300 +0.235300
16/04/2018 -0.0227% 2670.212000 2669.605000 -0.607000
13/04/2018 -0.0273% 2670.940700 2670.212000 -0.728700
12/04/2018 +0.0144% 2670.555500 2670.940700 +0.385200
11/04/2018 +0.0210% 2669.994200 2670.555500 +0.561300
10/04/2018 +0.0265% 2669.286100 2669.994200 +0.708100
09/04/2018 +0.0202% 2668.746300 2669.286100 +0.539800
06/04/2018 -0.1107% 2671.703000 2668.746300 -2.956700
05/04/2018 +0.0482% 2670.415400 2671.703000 +1.287600
04/04/2018 +0.0201% 2669.878500 2670.415400 +0.536900
03/04/2018 +0.0182% 2669.393700 2669.878500 +0.484800
02/04/2018 +0.0330% 2668.513800 2669.393700 +0.879900
29/03/2018 +0.0041% 2668.403200 2668.513800 +0.110600
28/03/2018 +0.0306% 2667.586600 2668.403200 +0.816600
27/03/2018 +0.0384% 2666.561200 2667.586600 +1.025400
26/03/2018 +0.0354% 2665.617700 2666.561200 +0.943500
23/03/2018 +0.0469% 2664.369100 2665.617700 +1.248600
22/03/2018 +0.0100% 2664.103900 2664.369100 +0.265200
21/03/2018 -0.0108% 2664.391800 2664.103900 -0.287900
20/03/2018 -0.0162% 2664.823500 2664.391800 -0.431700
19/03/2018 +0.0346% 2663.900700 2664.823500 +0.922800
16/03/2018 +0.0210% 2663.342100 2663.900700 +0.558600
15/03/2018 +0.0418% 2662.230300 2663.342100 +1.111800
14/03/2018 +0.0418% 2661.116800 2662.230300 +1.113500
13/03/2018 +0.0651% 2659.386100 2661.116800 +1.730700
12/03/2018 +0.0397% 2658.329900 2659.386100 +1.056200
09/03/2018 -0.0356% 2659.275400 2658.329900 -0.945500
08/03/2018 -0.1500% 2663.268000 2659.275400 -3.992600
07/03/2018 -0.0111% 2663.562500 2663.268000 -0.294500
06/03/2018 -0.0347% 2664.486600 2663.562500 -0.924100
05/03/2018 +0.0242% 2663.843200 2664.486600 +0.643400
02/03/2018 +0.0206% 2663.294500 2663.843200 +0.548700
01/03/2018 +0.0119% 2662.978400 2663.294500 +0.316100
28/02/2018 -0.0002% 2662.982600 2662.978400 -0.004200
27/02/2018 -0.0158% 2663.403700 2662.982600 -0.421100
26/02/2018 +0.0146% 2663.014100 2663.403700 +0.389600
23/02/2018 +0.0221% 2662.424800 2663.014100 +0.589300
22/02/2018 +0.0315% 2661.586000 2662.424800 +0.838800
21/02/2018 +0.0304% 2660.777400 2661.586000 +0.808600
20/02/2018 +0.0338% 2659.877000 2660.777400 +0.900400
19/02/2018 +0.0548% 2658.420900 2659.877000 +1.456100
16/02/2018 -0.0152% 2658.826000 2658.420900 -0.405100
15/02/2018 -0.0138% 2659.192600 2658.826000 -0.366600
14/02/2018 +0.0612% 2657.566300 2659.192600 +1.626300
13/02/2018 +0.0647% 2655.846400 2657.566300 +1.719900
12/02/2018 +0.0521% 2654.462700 2655.846400 +1.383700
09/02/2018 +0.0297% 2653.673500 2654.462700 +0.789200
08/02/2018 +0.1462% 2649.796800 2653.673500 +3.876700
07/02/2018 +0.0035% 2649.704800 2649.796800 +0.092000
06/02/2018 +0.0551% 2648.245300 2649.704800 +1.459500
05/02/2018 +0.0159% 2647.824500 2648.245300 +0.420800
02/02/2018 -0.0804% 2649.953100 2647.824500 -2.128600
01/02/2018 +0.0022% 2649.895700 2649.953100 +0.057400
31/01/2018 +0.0147% 2649.505000 2649.895700 +0.390700
30/01/2018 +0.0188% 2649.006500 2649.505000 +0.498500
29/01/2018 +0.0007% 2648.987600 2649.006500 +0.018900
26/01/2018 +0.0159% 2648.566500 2648.987600 +0.421100
25/01/2018 +0.0552% 2647.105000 2648.566500 +1.461500
24/01/2018 +0.0508% 2645.759500 2647.105000 +1.345500
23/01/2018 +0.0527% 2644.366200 2645.759500 +1.393300
22/01/2018 +0.0461% 2643.148000 2644.366200 +1.218200
19/01/2018 +0.0250% 2642.487600 2643.148000 +0.660400
18/01/2018 +0.0204% 2641.949000 2642.487600 +0.538600
17/01/2018 +0.0583% 2640.408300 2641.949000 +1.540700
16/01/2018 +0.0050% 2640.275100 2640.408300 +0.133200
15/01/2018 +0.0145% 2639.893200 2640.275100 +0.381900
12/01/2018 +0.0319% 2639.050700 2639.893200 +0.842500
11/01/2018 +0.0073% 2638.858100 2639.050700 +0.192600
10/01/2018 -0.0743% 2640.818600 2638.858100 -1.960500
09/01/2018 +0.0297% 2640.034100 2640.818600 +0.784500
08/01/2018 -0.0161% 2640.460000 2640.034100 -0.425900
05/01/2018 +0.0842% 2638.237300 2640.460000 +2.222700
04/01/2018 -0.0665% 2639.992100 2638.237300 -1.754800
03/01/2018 -0.0205% 2640.533100 2639.992100 -0.541000
02/01/2018 +0.0377% 2639.538000 2640.533100 +0.995100
29/12/2017 +0.0320% 2638.693800 2639.538000 +0.844200
28/12/2017 +0.0244% 2638.049300 2638.693800 +0.644500
27/12/2017 +0.0596% 2636.476200 2638.049300 +1.573100
26/12/2017 +0.0948% 2633.979100 2636.476200 +2.497100
22/12/2017 +0.0568% 2632.484100 2633.979100 +1.495000
21/12/2017 +0.1529% 2628.463400 2632.484100 +4.020700
20/12/2017 +0.1498% 2624.529200 2628.463400 +3.934200
19/12/2017 +0.0954% 2622.026700 2624.529200 +2.502500
18/12/2017 +0.1737% 2617.476200 2622.026700 +4.550500
15/12/2017 +0.0493% 2616.187200 2617.476200 +1.289000
14/12/2017 +0.0539% 2614.777500 2616.187200 +1.409700
13/12/2017 +0.0194% 2614.270000 2614.777500 +0.507500
12/12/2017 -0.0142% 2614.640400 2614.270000 -0.370400
11/12/2017 -0.0167% 2615.076700 2614.640400 -0.436300
07/12/2017 -0.0975% 2617.627000 2615.076700 -2.550300
06/12/2017 -0.0112% 2617.919700 2617.627000 -0.292700
05/12/2017 -0.0253% 2618.583000 2617.919700 -0.663300
04/12/2017 +0.0046% 2618.463700 2618.583000 +0.119300
01/12/2017 +0.0365% 2617.507300 2618.463700 +0.956400
30/11/2017 +0.0039% 2617.404800 2617.507300 +0.102500
29/11/2017 -0.0082% 2617.619500 2617.404800 -0.214700
28/11/2017 -0.1008% 2620.260000 2617.619500 -2.640500
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial