Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0165%
Máximo
0.1064%
Mínimo
-0.0997%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0057% 2714.618300 2714.774000 +0.155700
13/09/2018 +0.0105% 2714.332300 2714.618300 +0.286000
12/09/2018 +0.0209% 2713.766300 2714.332300 +0.566000
11/09/2018 +0.0449% 2712.547700 2713.766300 +1.218600
10/09/2018 -0.0054% 2712.693200 2712.547700 -0.145500
07/09/2018 -0.0200% 2713.236100 2712.693200 -0.542900
06/09/2018 -0.0135% 2713.601300 2713.236100 -0.365200
05/09/2018 -0.0452% 2714.828900 2713.601300 -1.227600
04/09/2018 +0.0779% 2712.715700 2714.828900 +2.113200
03/09/2018 +0.0842% 2710.431400 2712.715700 +2.284300
31/08/2018 +0.0180% 2709.943300 2710.431400 +0.488100
30/08/2018 -0.0532% 2711.385500 2709.943300 -1.442200
29/08/2018 -0.0997% 2714.089600 2711.385500 -2.704100
28/08/2018 -0.0848% 2716.392600 2714.089600 -2.303000
27/08/2018 -0.0062% 2716.561100 2716.392600 -0.168500
24/08/2018 -0.0052% 2716.702900 2716.561100 -0.141800
23/08/2018 +0.0148% 2716.300300 2716.702900 +0.402600
22/08/2018 +0.0052% 2716.158900 2716.300300 +0.141400
21/08/2018 +0.0088% 2715.919900 2716.158900 +0.239000
20/08/2018 +0.0541% 2714.450900 2715.919900 +1.469000
17/08/2018 +0.0406% 2713.349600 2714.450900 +1.101300
16/08/2018 +0.0370% 2712.346300 2713.349600 +1.003300
14/08/2018 +0.0127% 2712.001300 2712.346300 +0.345000
13/08/2018 +0.0472% 2710.721300 2712.001300 +1.280000
10/08/2018 +0.0553% 2709.222400 2710.721300 +1.498900
09/08/2018 +0.0401% 2708.135000 2709.222400 +1.087400
08/08/2018 +0.0482% 2706.831000 2708.135000 +1.304000
07/08/2018 +0.0331% 2705.934400 2706.831000 +0.896600
06/08/2018 +0.0361% 2704.957100 2705.934400 +0.977300
03/08/2018 +0.0069% 2704.770800 2704.957100 +0.186300
02/08/2018 +0.0259% 2704.070600 2704.770800 +0.700200
01/08/2018 +0.0176% 2703.594800 2704.070600 +0.475800
31/07/2018 +0.0191% 2703.077500 2703.594800 +0.517300
30/07/2018 +0.0315% 2702.226500 2703.077500 +0.851000
27/07/2018 +0.0107% 2701.938700 2702.226500 +0.287800
26/07/2018 +0.0154% 2701.522100 2701.938700 +0.416600
25/07/2018 +0.0104% 2701.240100 2701.522100 +0.282000
24/07/2018 -0.0033% 2701.328000 2701.240100 -0.087900
23/07/2018 +0.0482% 2700.026700 2701.328000 +1.301300
20/07/2018 +0.0099% 2699.759500 2700.026700 +0.267200
19/07/2018 +0.0436% 2698.583000 2699.759500 +1.176500
18/07/2018 +0.0245% 2697.923200 2698.583000 +0.659800
17/07/2018 +0.0206% 2697.368800 2697.923200 +0.554400
13/07/2018 +0.0078% 2697.159700 2697.368800 +0.209100
12/07/2018 +0.0053% 2697.017200 2697.159700 +0.142500
11/07/2018 +0.0179% 2696.533900 2697.017200 +0.483300
10/07/2018 +0.0058% 2696.378300 2696.533900 +0.155600
09/07/2018 +0.0395% 2695.312700 2696.378300 +1.065600
06/07/2018 -0.0257% 2696.005800 2695.312700 -0.693100
05/07/2018 +0.0355% 2695.047800 2696.005800 +0.958000
04/07/2018 +0.0151% 2694.640300 2695.047800 +0.407500
03/07/2018 +0.0531% 2693.209100 2694.640300 +1.431200
29/06/2018 -0.0150% 2693.613600 2693.209100 -0.404500
28/06/2018 -0.0038% 2693.715500 2693.613600 -0.101900
27/06/2018 -0.0234% 2694.346000 2693.715500 -0.630500
26/06/2018 +0.0007% 2694.328400 2694.346000 +0.017600
25/06/2018 +0.0228% 2693.713000 2694.328400 +0.615400
22/06/2018 -0.0082% 2693.935000 2693.713000 -0.222000
21/06/2018 +0.0003% 2693.927000 2693.935000 +0.008000
20/06/2018 -0.0045% 2694.047600 2693.927000 -0.120600
19/06/2018 +0.0348% 2693.109000 2694.047600 +0.938600
18/06/2018 +0.0258% 2692.415600 2693.109000 +0.693400
15/06/2018 +0.0483% 2691.116600 2692.415600 +1.299000
14/06/2018 -0.0023% 2691.179600 2691.116600 -0.063000
13/06/2018 +0.0024% 2691.114600 2691.179600 +0.065000
12/06/2018 +0.0281% 2690.359600 2691.114600 +0.755000
11/06/2018 +0.0182% 2689.869000 2690.359600 +0.490600
08/06/2018 +0.0952% 2687.309000 2689.869000 +2.560000
07/06/2018 +0.0030% 2687.227500 2687.309000 +0.081500
06/06/2018 +0.0119% 2686.907400 2687.227500 +0.320100
05/06/2018 +0.0200% 2686.370400 2686.907400 +0.537000
04/06/2018 +0.0630% 2684.679200 2686.370400 +1.691200
01/06/2018 +0.0459% 2683.447800 2684.679200 +1.231400
31/05/2018 +0.0082% 2683.229000 2683.447800 +0.218800
30/05/2018 +0.0025% 2683.162900 2683.229000 +0.066100
29/05/2018 +0.0342% 2682.244400 2683.162900 +0.918500
28/05/2018 +0.0268% 2681.526100 2682.244400 +0.718300
25/05/2018 +0.0453% 2680.312300 2681.526100 +1.213800
24/05/2018 +0.0288% 2679.539900 2680.312300 +0.772400
23/05/2018 +0.0309% 2678.713200 2679.539900 +0.826700
22/05/2018 +0.0332% 2677.823900 2678.713200 +0.889300
18/05/2018 -0.0255% 2678.506800 2677.823900 -0.682900
17/05/2018 +0.0634% 2676.809700 2678.506800 +1.697100
16/05/2018 +0.0650% 2675.071000 2676.809700 +1.738700
15/05/2018 -0.0184% 2675.564500 2675.071000 -0.493500
14/05/2018 +0.0428% 2674.418400 2675.564500 +1.146100
11/05/2018 +0.0530% 2673.001800 2674.418400 +1.416600
10/05/2018 -0.0144% 2673.387600 2673.001800 -0.385800
09/05/2018 -0.0547% 2674.849400 2673.387600 -1.461800
08/05/2018 +0.1064% 2672.006000 2674.849400 +2.843400
07/05/2018 -0.0292% 2672.786700 2672.006000 -0.780700
04/05/2018 +0.0289% 2672.014400 2672.786700 +0.772300
03/05/2018 +0.0460% 2670.784700 2672.014400 +1.229700
02/05/2018 +0.0495% 2669.463400 2670.784700 +1.321300
30/04/2018 +0.0511% 2668.100500 2669.463400 +1.362900
27/04/2018 +0.0174% 2667.635500 2668.100500 +0.465000
26/04/2018 +0.0129% 2667.291400 2667.635500 +0.344100
25/04/2018 -0.0791% 2669.401300 2667.291400 -2.109900
24/04/2018 -0.0375% 2670.402400 2669.401300 -1.001100
23/04/2018 +0.0067% 2670.222800 2670.402400 +0.179600
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial