Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1462%
Mínimo
-0.1500%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0483% 2691.116600 2692.415600 +1.299000
14/06/2018 -0.0023% 2691.179600 2691.116600 -0.063000
13/06/2018 +0.0024% 2691.114600 2691.179600 +0.065000
12/06/2018 +0.0281% 2690.359600 2691.114600 +0.755000
11/06/2018 +0.0182% 2689.869000 2690.359600 +0.490600
08/06/2018 +0.0952% 2687.309000 2689.869000 +2.560000
07/06/2018 +0.0030% 2687.227500 2687.309000 +0.081500
06/06/2018 +0.0119% 2686.907400 2687.227500 +0.320100
05/06/2018 +0.0200% 2686.370400 2686.907400 +0.537000
04/06/2018 +0.0630% 2684.679200 2686.370400 +1.691200
01/06/2018 +0.0459% 2683.447800 2684.679200 +1.231400
31/05/2018 +0.0082% 2683.229000 2683.447800 +0.218800
30/05/2018 +0.0025% 2683.162900 2683.229000 +0.066100
29/05/2018 +0.0342% 2682.244400 2683.162900 +0.918500
28/05/2018 +0.0268% 2681.526100 2682.244400 +0.718300
25/05/2018 +0.0453% 2680.312300 2681.526100 +1.213800
24/05/2018 +0.0288% 2679.539900 2680.312300 +0.772400
23/05/2018 +0.0309% 2678.713200 2679.539900 +0.826700
22/05/2018 +0.0332% 2677.823900 2678.713200 +0.889300
18/05/2018 -0.0255% 2678.506800 2677.823900 -0.682900
17/05/2018 +0.0634% 2676.809700 2678.506800 +1.697100
16/05/2018 +0.0650% 2675.071000 2676.809700 +1.738700
15/05/2018 -0.0184% 2675.564500 2675.071000 -0.493500
14/05/2018 +0.0428% 2674.418400 2675.564500 +1.146100
11/05/2018 +0.0530% 2673.001800 2674.418400 +1.416600
10/05/2018 -0.0144% 2673.387600 2673.001800 -0.385800
09/05/2018 -0.0547% 2674.849400 2673.387600 -1.461800
08/05/2018 +0.1064% 2672.006000 2674.849400 +2.843400
07/05/2018 -0.0292% 2672.786700 2672.006000 -0.780700
04/05/2018 +0.0289% 2672.014400 2672.786700 +0.772300
03/05/2018 +0.0460% 2670.784700 2672.014400 +1.229700
02/05/2018 +0.0495% 2669.463400 2670.784700 +1.321300
30/04/2018 +0.0511% 2668.100500 2669.463400 +1.362900
27/04/2018 +0.0174% 2667.635500 2668.100500 +0.465000
26/04/2018 +0.0129% 2667.291400 2667.635500 +0.344100
25/04/2018 -0.0791% 2669.401300 2667.291400 -2.109900
24/04/2018 -0.0375% 2670.402400 2669.401300 -1.001100
23/04/2018 +0.0067% 2670.222800 2670.402400 +0.179600
20/04/2018 -0.0197% 2670.747700 2670.222800 -0.524900
19/04/2018 +0.0156% 2670.331700 2670.747700 +0.416000
18/04/2018 +0.0184% 2669.840300 2670.331700 +0.491400
17/04/2018 +0.0088% 2669.605000 2669.840300 +0.235300
16/04/2018 -0.0227% 2670.212000 2669.605000 -0.607000
13/04/2018 -0.0273% 2670.940700 2670.212000 -0.728700
12/04/2018 +0.0144% 2670.555500 2670.940700 +0.385200
11/04/2018 +0.0210% 2669.994200 2670.555500 +0.561300
10/04/2018 +0.0265% 2669.286100 2669.994200 +0.708100
09/04/2018 +0.0202% 2668.746300 2669.286100 +0.539800
06/04/2018 -0.1107% 2671.703000 2668.746300 -2.956700
05/04/2018 +0.0482% 2670.415400 2671.703000 +1.287600
04/04/2018 +0.0201% 2669.878500 2670.415400 +0.536900
03/04/2018 +0.0182% 2669.393700 2669.878500 +0.484800
02/04/2018 +0.0330% 2668.513800 2669.393700 +0.879900
29/03/2018 +0.0041% 2668.403200 2668.513800 +0.110600
28/03/2018 +0.0306% 2667.586600 2668.403200 +0.816600
27/03/2018 +0.0384% 2666.561200 2667.586600 +1.025400
26/03/2018 +0.0354% 2665.617700 2666.561200 +0.943500
23/03/2018 +0.0469% 2664.369100 2665.617700 +1.248600
22/03/2018 +0.0100% 2664.103900 2664.369100 +0.265200
21/03/2018 -0.0108% 2664.391800 2664.103900 -0.287900
20/03/2018 -0.0162% 2664.823500 2664.391800 -0.431700
19/03/2018 +0.0346% 2663.900700 2664.823500 +0.922800
16/03/2018 +0.0210% 2663.342100 2663.900700 +0.558600
15/03/2018 +0.0418% 2662.230300 2663.342100 +1.111800
14/03/2018 +0.0418% 2661.116800 2662.230300 +1.113500
13/03/2018 +0.0651% 2659.386100 2661.116800 +1.730700
12/03/2018 +0.0397% 2658.329900 2659.386100 +1.056200
09/03/2018 -0.0356% 2659.275400 2658.329900 -0.945500
08/03/2018 -0.1500% 2663.268000 2659.275400 -3.992600
07/03/2018 -0.0111% 2663.562500 2663.268000 -0.294500
06/03/2018 -0.0347% 2664.486600 2663.562500 -0.924100
05/03/2018 +0.0242% 2663.843200 2664.486600 +0.643400
02/03/2018 +0.0206% 2663.294500 2663.843200 +0.548700
01/03/2018 +0.0119% 2662.978400 2663.294500 +0.316100
28/02/2018 -0.0002% 2662.982600 2662.978400 -0.004200
27/02/2018 -0.0158% 2663.403700 2662.982600 -0.421100
26/02/2018 +0.0146% 2663.014100 2663.403700 +0.389600
23/02/2018 +0.0221% 2662.424800 2663.014100 +0.589300
22/02/2018 +0.0315% 2661.586000 2662.424800 +0.838800
21/02/2018 +0.0304% 2660.777400 2661.586000 +0.808600
20/02/2018 +0.0338% 2659.877000 2660.777400 +0.900400
19/02/2018 +0.0548% 2658.420900 2659.877000 +1.456100
16/02/2018 -0.0152% 2658.826000 2658.420900 -0.405100
15/02/2018 -0.0138% 2659.192600 2658.826000 -0.366600
14/02/2018 +0.0612% 2657.566300 2659.192600 +1.626300
13/02/2018 +0.0647% 2655.846400 2657.566300 +1.719900
12/02/2018 +0.0521% 2654.462700 2655.846400 +1.383700
09/02/2018 +0.0297% 2653.673500 2654.462700 +0.789200
08/02/2018 +0.1462% 2649.796800 2653.673500 +3.876700
07/02/2018 +0.0035% 2649.704800 2649.796800 +0.092000
06/02/2018 +0.0551% 2648.245300 2649.704800 +1.459500
05/02/2018 +0.0159% 2647.824500 2648.245300 +0.420800
02/02/2018 -0.0804% 2649.953100 2647.824500 -2.128600
01/02/2018 +0.0022% 2649.895700 2649.953100 +0.057400
31/01/2018 +0.0147% 2649.505000 2649.895700 +0.390700
30/01/2018 +0.0188% 2649.006500 2649.505000 +0.498500
29/01/2018 +0.0007% 2648.987600 2649.006500 +0.018900
26/01/2018 +0.0159% 2648.566500 2648.987600 +0.421100
25/01/2018 +0.0552% 2647.105000 2648.566500 +1.461500
24/01/2018 +0.0508% 2645.759500 2647.105000 +1.345500
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial