Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0925%
Mínimo
-0.0997%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0026% 2708.271500 2708.341000 +0.069500
15/11/2018 +0.0111% 2707.970100 2708.271500 +0.301400
14/11/2018 -0.0020% 2708.024900 2707.970100 -0.054800
13/11/2018 -0.0096% 2708.285200 2708.024900 -0.260300
12/11/2018 +0.0364% 2707.299000 2708.285200 +0.986200
09/11/2018 -0.0288% 2708.079300 2707.299000 -0.780300
08/11/2018 +0.0443% 2706.879700 2708.079300 +1.199600
07/11/2018 -0.0042% 2706.994200 2706.879700 -0.114500
06/11/2018 +0.0417% 2705.864600 2706.994200 +1.129600
05/11/2018 +0.0925% 2703.361700 2705.864600 +2.502900
31/10/2018 +0.0372% 2702.355700 2703.361700 +1.006000
30/10/2018 -0.0408% 2703.459200 2702.355700 -1.103500
29/10/2018 +0.0261% 2702.752400 2703.459200 +0.706800
26/10/2018 +0.0248% 2702.081300 2702.752400 +0.671100
25/10/2018 -0.0535% 2703.528400 2702.081300 -1.447100
24/10/2018 -0.0149% 2703.932500 2703.528400 -0.404100
23/10/2018 +0.0048% 2703.802300 2703.932500 +0.130200
22/10/2018 +0.0719% 2701.858500 2703.802300 +1.943800
19/10/2018 +0.0442% 2700.663700 2701.858500 +1.194800
18/10/2018 +0.0103% 2700.384600 2700.663700 +0.279100
17/10/2018 -0.0935% 2702.910600 2700.384600 -2.526000
16/10/2018 -0.0589% 2704.502500 2702.910600 -1.591900
12/10/2018 -0.0878% 2706.879100 2704.502500 -2.376600
11/10/2018 -0.0912% 2709.348800 2706.879100 -2.469700
10/10/2018 -0.0746% 2711.371000 2709.348800 -2.022200
09/10/2018 -0.0726% 2713.339900 2711.371000 -1.968900
08/10/2018 -0.0384% 2714.381900 2713.339900 -1.042000
05/10/2018 -0.0314% 2715.235300 2714.381900 -0.853400
04/10/2018 -0.0572% 2716.789900 2715.235300 -1.554600
03/10/2018 -0.0272% 2717.530100 2716.789900 -0.740200
02/10/2018 +0.0586% 2715.937900 2717.530100 +1.592200
01/10/2018 +0.0782% 2713.815400 2715.937900 +2.122500
28/09/2018 +0.0501% 2712.457000 2713.815400 +1.358400
27/09/2018 -0.0309% 2713.294500 2712.457000 -0.837500
26/09/2018 -0.0898% 2715.731200 2713.294500 -2.436700
25/09/2018 -0.0266% 2716.453300 2715.731200 -0.722100
24/09/2018 -0.0055% 2716.603300 2716.453300 -0.150000
21/09/2018 +0.0219% 2716.008400 2716.603300 +0.594900
20/09/2018 +0.0455% 2714.774000 2716.008400 +1.234400
14/09/2018 +0.0057% 2714.618300 2714.774000 +0.155700
13/09/2018 +0.0105% 2714.332300 2714.618300 +0.286000
12/09/2018 +0.0209% 2713.766300 2714.332300 +0.566000
11/09/2018 +0.0449% 2712.547700 2713.766300 +1.218600
10/09/2018 -0.0054% 2712.693200 2712.547700 -0.145500
07/09/2018 -0.0200% 2713.236100 2712.693200 -0.542900
06/09/2018 -0.0135% 2713.601300 2713.236100 -0.365200
05/09/2018 -0.0452% 2714.828900 2713.601300 -1.227600
04/09/2018 +0.0779% 2712.715700 2714.828900 +2.113200
03/09/2018 +0.0842% 2710.431400 2712.715700 +2.284300
31/08/2018 +0.0180% 2709.943300 2710.431400 +0.488100
30/08/2018 -0.0532% 2711.385500 2709.943300 -1.442200
29/08/2018 -0.0997% 2714.089600 2711.385500 -2.704100
28/08/2018 -0.0848% 2716.392600 2714.089600 -2.303000
27/08/2018 -0.0062% 2716.561100 2716.392600 -0.168500
24/08/2018 -0.0052% 2716.702900 2716.561100 -0.141800
23/08/2018 +0.0148% 2716.300300 2716.702900 +0.402600
22/08/2018 +0.0052% 2716.158900 2716.300300 +0.141400
21/08/2018 +0.0088% 2715.919900 2716.158900 +0.239000
20/08/2018 +0.0541% 2714.450900 2715.919900 +1.469000
17/08/2018 +0.0406% 2713.349600 2714.450900 +1.101300
16/08/2018 +0.0370% 2712.346300 2713.349600 +1.003300
14/08/2018 +0.0127% 2712.001300 2712.346300 +0.345000
13/08/2018 +0.0472% 2710.721300 2712.001300 +1.280000
10/08/2018 +0.0553% 2709.222400 2710.721300 +1.498900
09/08/2018 +0.0401% 2708.135000 2709.222400 +1.087400
08/08/2018 +0.0482% 2706.831000 2708.135000 +1.304000
07/08/2018 +0.0331% 2705.934400 2706.831000 +0.896600
06/08/2018 +0.0361% 2704.957100 2705.934400 +0.977300
03/08/2018 +0.0069% 2704.770800 2704.957100 +0.186300
02/08/2018 +0.0259% 2704.070600 2704.770800 +0.700200
01/08/2018 +0.0176% 2703.594800 2704.070600 +0.475800
31/07/2018 +0.0191% 2703.077500 2703.594800 +0.517300
30/07/2018 +0.0315% 2702.226500 2703.077500 +0.851000
27/07/2018 +0.0107% 2701.938700 2702.226500 +0.287800
26/07/2018 +0.0154% 2701.522100 2701.938700 +0.416600
25/07/2018 +0.0104% 2701.240100 2701.522100 +0.282000
24/07/2018 -0.0033% 2701.328000 2701.240100 -0.087900
23/07/2018 +0.0482% 2700.026700 2701.328000 +1.301300
20/07/2018 +0.0099% 2699.759500 2700.026700 +0.267200
19/07/2018 +0.0436% 2698.583000 2699.759500 +1.176500
18/07/2018 +0.0245% 2697.923200 2698.583000 +0.659800
17/07/2018 +0.0206% 2697.368800 2697.923200 +0.554400
13/07/2018 +0.0078% 2697.159700 2697.368800 +0.209100
12/07/2018 +0.0053% 2697.017200 2697.159700 +0.142500
11/07/2018 +0.0179% 2696.533900 2697.017200 +0.483300
10/07/2018 +0.0058% 2696.378300 2696.533900 +0.155600
09/07/2018 +0.0395% 2695.312700 2696.378300 +1.065600
06/07/2018 -0.0257% 2696.005800 2695.312700 -0.693100
05/07/2018 +0.0355% 2695.047800 2696.005800 +0.958000
04/07/2018 +0.0151% 2694.640300 2695.047800 +0.407500
03/07/2018 +0.0531% 2693.209100 2694.640300 +1.431200
29/06/2018 -0.0150% 2693.613600 2693.209100 -0.404500
28/06/2018 -0.0038% 2693.715500 2693.613600 -0.101900
27/06/2018 -0.0234% 2694.346000 2693.715500 -0.630500
26/06/2018 +0.0007% 2694.328400 2694.346000 +0.017600
25/06/2018 +0.0228% 2693.713000 2694.328400 +0.615400
22/06/2018 -0.0082% 2693.935000 2693.713000 -0.222000
21/06/2018 +0.0003% 2693.927000 2693.935000 +0.008000
20/06/2018 -0.0045% 2694.047600 2693.927000 -0.120600
19/06/2018 +0.0348% 2693.109000 2694.047600 +0.938600
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial