Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0925%
Mínimo
-0.0935%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0176% 2734.662700 2734.182000 -0.480700
12/02/2019 -0.0301% 2735.485500 2734.662700 -0.822800
11/02/2019 +0.0685% 2733.611300 2735.485500 +1.874200
08/02/2019 -0.0349% 2734.566200 2733.611300 -0.954900
07/02/2019 +0.0196% 2734.030300 2734.566200 +0.535900
06/02/2019 -0.0000% 2734.030800 2734.030300 -0.000500
05/02/2019 +0.0132% 2733.671100 2734.030800 +0.359700
04/02/2019 +0.0290% 2732.879700 2733.671100 +0.791400
01/02/2019 +0.0393% 2731.805100 2732.879700 +1.074600
31/01/2019 +0.0639% 2730.060600 2731.805100 +1.744500
30/01/2019 +0.0539% 2728.590100 2730.060600 +1.470500
29/01/2019 +0.0323% 2727.708500 2728.590100 +0.881600
28/01/2019 +0.0272% 2726.966200 2727.708500 +0.742300
25/01/2019 +0.0181% 2726.471400 2726.966200 +0.494800
24/01/2019 +0.0347% 2725.526500 2726.471400 +0.944900
23/01/2019 +0.0534% 2724.070500 2725.526500 +1.456000
22/01/2019 +0.0346% 2723.128900 2724.070500 +0.941600
21/01/2019 -0.0236% 2723.770600 2723.128900 -0.641700
18/01/2019 +0.0104% 2723.486500 2723.770600 +0.284100
17/01/2019 -0.0246% 2724.157600 2723.486500 -0.671100
16/01/2019 -0.0303% 2724.982300 2724.157600 -0.824700
15/01/2019 +0.0481% 2723.672200 2724.982300 +1.310100
14/01/2019 +0.0516% 2722.267600 2723.672200 +1.404600
11/01/2019 +0.0138% 2721.893000 2722.267600 +0.374600
10/01/2019 -0.0277% 2722.647500 2721.893000 -0.754500
09/01/2019 -0.0173% 2723.117500 2722.647500 -0.470000
08/01/2019 +0.0383% 2722.073400 2723.117500 +1.044100
07/01/2019 -0.0169% 2722.534500 2722.073400 -0.461100
04/01/2019 +0.0501% 2721.171800 2722.534500 +1.362700
03/01/2019 +0.0635% 2719.444200 2721.171800 +1.727600
02/01/2019 +0.0849% 2717.137500 2719.444200 +2.306700
31/12/2018 +0.0096% 2716.877600 2717.137500 +0.259900
28/12/2018 +0.0242% 2716.220200 2716.877600 +0.657400
27/12/2018 +0.0349% 2715.272400 2716.220200 +0.947800
26/12/2018 +0.0337% 2714.356400 2715.272400 +0.916000
24/12/2018 +0.0338% 2713.439500 2714.356400 +0.916900
21/12/2018 +0.0095% 2713.181300 2713.439500 +0.258200
20/12/2018 +0.0218% 2712.591100 2713.181300 +0.590200
19/12/2018 +0.0039% 2712.484100 2712.591100 +0.107000
18/12/2018 +0.0120% 2712.157600 2712.484100 +0.326500
17/12/2018 -0.0197% 2712.692700 2712.157600 -0.535100
14/12/2018 -0.0379% 2713.721000 2712.692700 -1.028300
13/12/2018 +0.0114% 2713.412900 2713.721000 +0.308100
12/12/2018 +0.0064% 2713.240300 2713.412900 +0.172600
11/12/2018 -0.0008% 2713.260900 2713.240300 -0.020600
10/12/2018 +0.0345% 2712.325400 2713.260900 +0.935500
07/12/2018 +0.0041% 2712.214900 2712.325400 +0.110500
06/12/2018 +0.0154% 2711.798500 2712.214900 +0.416400
05/12/2018 +0.0280% 2711.040200 2711.798500 +0.758300
04/12/2018 +0.0124% 2710.703400 2711.040200 +0.336800
03/12/2018 +0.0094% 2710.448200 2710.703400 +0.255200
30/11/2018 +0.0056% 2710.295900 2710.448200 +0.152300
29/11/2018 +0.0406% 2709.194800 2710.295900 +1.101100
28/11/2018 -0.0050% 2709.330300 2709.194800 -0.135500
27/11/2018 +0.0154% 2708.912600 2709.330300 +0.417700
26/11/2018 +0.0028% 2708.835400 2708.912600 +0.077200
23/11/2018 -0.0317% 2709.694400 2708.835400 -0.859000
22/11/2018 -0.0214% 2710.274800 2709.694400 -0.580400
21/11/2018 +0.0154% 2709.858800 2710.274800 +0.416000
20/11/2018 +0.0376% 2708.840500 2709.858800 +1.018300
19/11/2018 +0.0184% 2708.341000 2708.840500 +0.499500
16/11/2018 +0.0026% 2708.271500 2708.341000 +0.069500
15/11/2018 +0.0111% 2707.970100 2708.271500 +0.301400
14/11/2018 -0.0020% 2708.024900 2707.970100 -0.054800
13/11/2018 -0.0096% 2708.285200 2708.024900 -0.260300
12/11/2018 +0.0364% 2707.299000 2708.285200 +0.986200
09/11/2018 -0.0288% 2708.079300 2707.299000 -0.780300
08/11/2018 +0.0443% 2706.879700 2708.079300 +1.199600
07/11/2018 -0.0042% 2706.994200 2706.879700 -0.114500
06/11/2018 +0.0417% 2705.864600 2706.994200 +1.129600
05/11/2018 +0.0925% 2703.361700 2705.864600 +2.502900
31/10/2018 +0.0372% 2702.355700 2703.361700 +1.006000
30/10/2018 -0.0408% 2703.459200 2702.355700 -1.103500
29/10/2018 +0.0261% 2702.752400 2703.459200 +0.706800
26/10/2018 +0.0248% 2702.081300 2702.752400 +0.671100
25/10/2018 -0.0535% 2703.528400 2702.081300 -1.447100
24/10/2018 -0.0149% 2703.932500 2703.528400 -0.404100
23/10/2018 +0.0048% 2703.802300 2703.932500 +0.130200
22/10/2018 +0.0719% 2701.858500 2703.802300 +1.943800
19/10/2018 +0.0442% 2700.663700 2701.858500 +1.194800
18/10/2018 +0.0103% 2700.384600 2700.663700 +0.279100
17/10/2018 -0.0935% 2702.910600 2700.384600 -2.526000
16/10/2018 -0.0589% 2704.502500 2702.910600 -1.591900
12/10/2018 -0.0878% 2706.879100 2704.502500 -2.376600
11/10/2018 -0.0912% 2709.348800 2706.879100 -2.469700
10/10/2018 -0.0746% 2711.371000 2709.348800 -2.022200
09/10/2018 -0.0726% 2713.339900 2711.371000 -1.968900
08/10/2018 -0.0384% 2714.381900 2713.339900 -1.042000
05/10/2018 -0.0314% 2715.235300 2714.381900 -0.853400
04/10/2018 -0.0572% 2716.789900 2715.235300 -1.554600
03/10/2018 -0.0272% 2717.530100 2716.789900 -0.740200
02/10/2018 +0.0586% 2715.937900 2717.530100 +1.592200
01/10/2018 +0.0782% 2713.815400 2715.937900 +2.122500
28/09/2018 +0.0501% 2712.457000 2713.815400 +1.358400
27/09/2018 -0.0309% 2713.294500 2712.457000 -0.837500
26/09/2018 -0.0898% 2715.731200 2713.294500 -2.436700
25/09/2018 -0.0266% 2716.453300 2715.731200 -0.722100
24/09/2018 -0.0055% 2716.603300 2716.453300 -0.150000
21/09/2018 +0.0219% 2716.008400 2716.603300 +0.594900
20/09/2018 +0.0455% 2714.774000 2716.008400 +1.234400
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial