Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0437%
Máximo
0.5649%
Mínimo
-0.1263%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0258% 2889.195800 2889.940400 +0.744600
02/09/2019 +0.0335% 2888.228100 2889.195800 +0.967700
30/08/2019 -0.0471% 2889.590100 2888.228100 -1.362000
29/08/2019 +0.0052% 2889.439900 2889.590100 +0.150200
28/08/2019 +0.0505% 2887.982400 2889.439900 +1.457500
27/08/2019 +0.0474% 2886.612600 2887.982400 +1.369800
26/08/2019 +0.0005% 2886.597400 2886.612600 +0.015200
23/08/2019 +0.0054% 2886.441300 2886.597400 +0.156100
22/08/2019 -0.0131% 2886.820300 2886.441300 -0.379000
21/08/2019 +0.0669% 2884.890600 2886.820300 +1.929700
20/08/2019 +0.0047% 2884.755500 2884.890600 +0.135100
19/08/2019 +0.0551% 2883.166400 2884.755500 +1.589100
16/08/2019 +0.0343% 2882.177600 2883.166400 +0.988800
14/08/2019 +0.0639% 2880.335900 2882.177600 +1.841700
13/08/2019 -0.0273% 2881.121400 2880.335900 -0.785500
12/08/2019 +0.0532% 2879.587700 2881.121400 +1.533700
09/08/2019 +0.0518% 2878.096900 2879.587700 +1.490800
08/08/2019 -0.0416% 2879.295000 2878.096900 -1.198100
07/08/2019 +0.1301% 2875.550500 2879.295000 +3.744500
06/08/2019 +0.0566% 2873.923900 2875.550500 +1.626600
05/08/2019 +0.1718% 2868.989700 2873.923900 +4.934200
02/08/2019 +0.1097% 2865.845500 2868.989700 +3.144200
01/08/2019 +0.0433% 2864.603900 2865.845500 +1.241600
31/07/2019 +0.0972% 2861.821300 2864.603900 +2.782600
30/07/2019 +0.0397% 2860.685100 2861.821300 +1.136200
29/07/2019 +0.0359% 2859.659500 2860.685100 +1.025600
26/07/2019 +0.0653% 2857.793200 2859.659500 +1.866300
25/07/2019 +0.0524% 2856.296100 2857.793200 +1.497100
24/07/2019 +0.0992% 2853.463500 2856.296100 +2.832600
23/07/2019 +0.0528% 2851.956400 2853.463500 +1.507100
22/07/2019 +0.0965% 2849.205200 2851.956400 +2.751200
19/07/2019 +0.2376% 2842.442900 2849.205200 +6.762300
18/07/2019 +0.1100% 2839.316900 2842.442900 +3.126000
17/07/2019 +0.0808% 2837.024100 2839.316900 +2.292800
15/07/2019 +0.0360% 2836.004200 2837.024100 +1.019900
12/07/2019 -0.0523% 2837.487900 2836.004200 -1.483700
11/07/2019 +0.0603% 2835.776200 2837.487900 +1.711700
10/07/2019 +0.0636% 2833.973600 2835.776200 +1.802600
09/07/2019 +0.0137% 2833.584900 2833.973600 +0.388700
08/07/2019 +0.0473% 2832.244000 2833.584900 +1.340900
05/07/2019 -0.0581% 2833.890300 2832.244000 -1.646300
04/07/2019 +0.0402% 2832.752400 2833.890300 +1.137900
03/07/2019 +0.0634% 2830.956700 2832.752400 +1.795700
02/07/2019 +0.0765% 2828.792900 2830.956700 +2.163800
01/07/2019 -0.0417% 2829.974000 2828.792900 -1.181100
28/06/2019 +0.0801% 2827.707300 2829.974000 +2.266700
27/06/2019 +0.0118% 2827.374300 2827.707300 +0.333000
26/06/2019 -0.1263% 2830.948800 2827.374300 -3.574500
25/06/2019 -0.0678% 2832.868900 2830.948800 -1.920100
24/06/2019 -0.0212% 2833.468300 2832.868900 -0.599400
21/06/2019 +0.0233% 2832.806800 2833.468300 +0.661500
20/06/2019 +0.0870% 2830.344700 2832.806800 +2.462100
19/06/2019 -0.0005% 2830.357500 2830.344700 -0.012800
18/06/2019 -0.0007% 2830.377900 2830.357500 -0.020400
17/06/2019 +0.0235% 2829.712400 2830.377900 +0.665500
14/06/2019 -0.1084% 2832.781700 2829.712400 -3.069300
13/06/2019 -0.0626% 2834.554400 2832.781700 -1.772700
12/06/2019 +0.0083% 2834.318600 2834.554400 +0.235800
11/06/2019 +0.1307% 2830.615400 2834.318600 +3.703200
10/06/2019 +0.5649% 2814.671700 2830.615400 +15.943700
07/06/2019 +0.1450% 2810.594700 2814.671700 +4.077000
06/06/2019 +0.0586% 2808.948000 2810.594700 +1.646700
05/06/2019 +0.0873% 2806.495500 2808.948000 +2.452500
04/06/2019 +0.0320% 2805.596400 2806.495500 +0.899100
03/06/2019 +0.0746% 2803.505400 2805.596400 +2.091000
31/05/2019 +0.1156% 2800.266700 2803.505400 +3.238700
30/05/2019 +0.0108% 2799.964500 2800.266700 +0.302200
29/05/2019 +0.1333% 2796.233300 2799.964500 +3.731200
28/05/2019 +0.1029% 2793.358500 2796.233300 +2.874800
27/05/2019 +0.0748% 2791.270200 2793.358500 +2.088300
24/05/2019 +0.0372% 2790.231500 2791.270200 +1.038700
23/05/2019 +0.0729% 2788.197400 2790.231500 +2.034100
22/05/2019 +0.0601% 2786.522500 2788.197400 +1.674900
20/05/2019 +0.0340% 2785.575500 2786.522500 +0.947000
17/05/2019 +0.0254% 2784.869200 2785.575500 +0.706300
16/05/2019 +0.0257% 2784.154700 2784.869200 +0.714500
15/05/2019 +0.0093% 2783.895100 2784.154700 +0.259600
14/05/2019 -0.0088% 2784.140900 2783.895100 -0.245800
13/05/2019 +0.0771% 2781.994700 2784.140900 +2.146200
10/05/2019 +0.0198% 2781.443800 2781.994700 +0.550900
09/05/2019 +0.0047% 2781.313100 2781.443800 +0.130700
08/05/2019 +0.0326% 2780.406500 2781.313100 +0.906600
07/05/2019 +0.0217% 2779.803900 2780.406500 +0.602600
06/05/2019 +0.0643% 2778.016800 2779.803900 +1.787100
03/05/2019 +0.0113% 2777.703400 2778.016800 +0.313400
02/05/2019 +0.0762% 2775.588600 2777.703400 +2.114800
30/04/2019 +0.0475% 2774.269400 2775.588600 +1.319200
29/04/2019 -0.0134% 2774.641000 2774.269400 -0.371600
26/04/2019 -0.0147% 2775.048900 2774.641000 -0.407900
25/04/2019 -0.0546% 2776.563500 2775.048900 -1.514600
24/04/2019 +0.0041% 2776.449800 2776.563500 +0.113700
23/04/2019 +0.0254% 2775.744000 2776.449800 +0.705800
22/04/2019 +0.0250% 2775.050400 2775.744000 +0.693600
18/04/2019 +0.0521% 2773.605000 2775.050400 +1.445400
17/04/2019 +0.0406% 2772.479600 2773.605000 +1.125400
16/04/2019 +0.0223% 2771.862300 2772.479600 +0.617300
15/04/2019 +0.0565% 2770.296200 2771.862300 +1.566100
12/04/2019 +0.0126% 2769.946300 2770.296200 +0.349900
11/04/2019 +0.0240% 2769.281700 2769.946300 +0.664600
10/04/2019 +0.1014% 2766.475300 2769.281700 +2.806400
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial