Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0151%
Máximo
1.8838%
Mínimo
-2.5924%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1253% 2794.526900 2791.027600 -3.499300
03/12/2019 -0.0813% 2796.800500 2794.526900 -2.273600
02/12/2019 -0.1685% 2801.516900 2796.800500 -4.716400
29/11/2019 +0.0363% 2800.499300 2801.516900 +1.017600
28/11/2019 -0.0010% 2800.526900 2800.499300 -0.027600
27/11/2019 -0.0278% 2801.304200 2800.526900 -0.777300
26/11/2019 +0.1088% 2798.259200 2801.304200 +3.045000
25/11/2019 +0.1636% 2793.686000 2798.259200 +4.573200
22/11/2019 -0.0106% 2793.982100 2793.686000 -0.296100
21/11/2019 -0.3487% 2803.741200 2793.982100 -9.759100
20/11/2019 -0.1444% 2807.792100 2803.741200 -4.050900
19/11/2019 +0.1087% 2804.743000 2807.792100 +3.049100
18/11/2019 +0.6334% 2787.033500 2804.743000 +17.709500
15/11/2019 +1.8838% 2735.023500 2787.033500 +52.010000
14/11/2019 -2.5924% 2806.852100 2735.023500 -71.828600
13/11/2019 -0.9501% 2833.648400 2806.852100 -26.796300
12/11/2019 -0.4564% 2846.611200 2833.648400 -12.962800
11/11/2019 +0.0078% 2846.388300 2846.611200 +0.222900
08/11/2019 +0.2047% 2840.568900 2846.388300 +5.819400
07/11/2019 -0.0714% 2842.598300 2840.568900 -2.029400
06/11/2019 -0.0412% 2843.770900 2842.598300 -1.172600
05/11/2019 -0.1393% 2847.734300 2843.770900 -3.963400
04/11/2019 -0.1892% 2853.126600 2847.734300 -5.392300
30/10/2019 -0.1766% 2858.170900 2853.126600 -5.044300
29/10/2019 -0.1557% 2862.625600 2858.170900 -4.454700
28/10/2019 -0.1150% 2865.919000 2862.625600 -3.293400
25/10/2019 +0.0497% 2864.495300 2865.919000 +1.423700
24/10/2019 +0.1211% 2861.028600 2864.495300 +3.466700
23/10/2019 -0.4066% 2872.684000 2861.028600 -11.655400
22/10/2019 -0.4060% 2884.370400 2872.684000 -11.686400
21/10/2019 -0.2812% 2892.492100 2884.370400 -8.121700
18/10/2019 -0.2639% 2900.136500 2892.492100 -7.644400
17/10/2019 -0.2244% 2906.652100 2900.136500 -6.515600
16/10/2019 -0.0908% 2909.292500 2906.652100 -2.640400
15/10/2019 -0.0508% 2910.770800 2909.292500 -1.478300
14/10/2019 -0.0281% 2911.588500 2910.770800 -0.817700
11/10/2019 -0.0719% 2913.681300 2911.588500 -2.092800
10/10/2019 -0.0054% 2913.839700 2913.681300 -0.158400
09/10/2019 +0.0955% 2911.057500 2913.839700 +2.782200
08/10/2019 -0.0400% 2912.222500 2911.057500 -1.165000
07/10/2019 +0.0905% 2909.588000 2912.222500 +2.634500
04/10/2019 +0.0689% 2907.584000 2909.588000 +2.004000
03/10/2019 +0.1239% 2903.982700 2907.584000 +3.601300
02/10/2019 +0.1114% 2900.750000 2903.982700 +3.232700
01/10/2019 +0.0317% 2899.831500 2900.750000 +0.918500
30/09/2019 +0.0318% 2898.910800 2899.831500 +0.920700
27/09/2019 +0.0542% 2897.340500 2898.910800 +1.570300
26/09/2019 -0.0007% 2897.361000 2897.340500 -0.020500
25/09/2019 +0.0144% 2896.943700 2897.361000 +0.417300
24/09/2019 +0.0499% 2895.499400 2896.943700 +1.444300
23/09/2019 +0.0960% 2892.720600 2895.499400 +2.778800
17/09/2019 -0.0053% 2892.873500 2892.720600 -0.152900
16/09/2019 -0.0437% 2894.136800 2892.873500 -1.263300
13/09/2019 -0.1113% 2897.359300 2894.136800 -3.222500
12/09/2019 +0.0471% 2895.994000 2897.359300 +1.365300
11/09/2019 +0.0030% 2895.907200 2895.994000 +0.086800
10/09/2019 -0.0390% 2897.037700 2895.907200 -1.130500
09/09/2019 -0.0179% 2897.554900 2897.037700 -0.517200
06/09/2019 +0.0208% 2896.952900 2897.554900 +0.602000
05/09/2019 +0.0115% 2896.620900 2896.952900 +0.332000
04/09/2019 +0.2309% 2889.940400 2896.620900 +6.680500
03/09/2019 +0.0258% 2889.195800 2889.940400 +0.744600
02/09/2019 +0.0335% 2888.228100 2889.195800 +0.967700
30/08/2019 -0.0471% 2889.590100 2888.228100 -1.362000
29/08/2019 +0.0052% 2889.439900 2889.590100 +0.150200
28/08/2019 +0.0505% 2887.982400 2889.439900 +1.457500
27/08/2019 +0.0474% 2886.612600 2887.982400 +1.369800
26/08/2019 +0.0005% 2886.597400 2886.612600 +0.015200
23/08/2019 +0.0054% 2886.441300 2886.597400 +0.156100
22/08/2019 -0.0131% 2886.820300 2886.441300 -0.379000
21/08/2019 +0.0669% 2884.890600 2886.820300 +1.929700
20/08/2019 +0.0047% 2884.755500 2884.890600 +0.135100
19/08/2019 +0.0551% 2883.166400 2884.755500 +1.589100
16/08/2019 +0.0343% 2882.177600 2883.166400 +0.988800
14/08/2019 +0.0639% 2880.335900 2882.177600 +1.841700
13/08/2019 -0.0273% 2881.121400 2880.335900 -0.785500
12/08/2019 +0.0532% 2879.587700 2881.121400 +1.533700
09/08/2019 +0.0518% 2878.096900 2879.587700 +1.490800
08/08/2019 -0.0416% 2879.295000 2878.096900 -1.198100
07/08/2019 +0.1301% 2875.550500 2879.295000 +3.744500
06/08/2019 +0.0566% 2873.923900 2875.550500 +1.626600
05/08/2019 +0.1718% 2868.989700 2873.923900 +4.934200
02/08/2019 +0.1097% 2865.845500 2868.989700 +3.144200
01/08/2019 +0.0433% 2864.603900 2865.845500 +1.241600
31/07/2019 +0.0972% 2861.821300 2864.603900 +2.782600
30/07/2019 +0.0397% 2860.685100 2861.821300 +1.136200
29/07/2019 +0.0359% 2859.659500 2860.685100 +1.025600
26/07/2019 +0.0653% 2857.793200 2859.659500 +1.866300
25/07/2019 +0.0524% 2856.296100 2857.793200 +1.497100
24/07/2019 +0.0992% 2853.463500 2856.296100 +2.832600
23/07/2019 +0.0528% 2851.956400 2853.463500 +1.507100
22/07/2019 +0.0965% 2849.205200 2851.956400 +2.751200
19/07/2019 +0.2376% 2842.442900 2849.205200 +6.762300
18/07/2019 +0.1100% 2839.316900 2842.442900 +3.126000
17/07/2019 +0.0808% 2837.024100 2839.316900 +2.292800
15/07/2019 +0.0360% 2836.004200 2837.024100 +1.019900
12/07/2019 -0.0523% 2837.487900 2836.004200 -1.483700
11/07/2019 +0.0603% 2835.776200 2837.487900 +1.711700
10/07/2019 +0.0636% 2833.973600 2835.776200 +1.802600
09/07/2019 +0.0137% 2833.584900 2833.973600 +0.388700
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial