Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0357%
Máximo
0.5649%
Mínimo
-0.1263%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0473% 2832.244000 2833.584900 +1.340900
05/07/2019 -0.0581% 2833.890300 2832.244000 -1.646300
04/07/2019 +0.0402% 2832.752400 2833.890300 +1.137900
03/07/2019 +0.0634% 2830.956700 2832.752400 +1.795700
02/07/2019 +0.0765% 2828.792900 2830.956700 +2.163800
01/07/2019 -0.0417% 2829.974000 2828.792900 -1.181100
28/06/2019 +0.0801% 2827.707300 2829.974000 +2.266700
27/06/2019 +0.0118% 2827.374300 2827.707300 +0.333000
26/06/2019 -0.1263% 2830.948800 2827.374300 -3.574500
25/06/2019 -0.0678% 2832.868900 2830.948800 -1.920100
24/06/2019 -0.0212% 2833.468300 2832.868900 -0.599400
21/06/2019 +0.0233% 2832.806800 2833.468300 +0.661500
20/06/2019 +0.0870% 2830.344700 2832.806800 +2.462100
19/06/2019 -0.0005% 2830.357500 2830.344700 -0.012800
18/06/2019 -0.0007% 2830.377900 2830.357500 -0.020400
17/06/2019 +0.0235% 2829.712400 2830.377900 +0.665500
14/06/2019 -0.1084% 2832.781700 2829.712400 -3.069300
13/06/2019 -0.0626% 2834.554400 2832.781700 -1.772700
12/06/2019 +0.0083% 2834.318600 2834.554400 +0.235800
11/06/2019 +0.1307% 2830.615400 2834.318600 +3.703200
10/06/2019 +0.5649% 2814.671700 2830.615400 +15.943700
07/06/2019 +0.1450% 2810.594700 2814.671700 +4.077000
06/06/2019 +0.0586% 2808.948000 2810.594700 +1.646700
05/06/2019 +0.0873% 2806.495500 2808.948000 +2.452500
04/06/2019 +0.0320% 2805.596400 2806.495500 +0.899100
03/06/2019 +0.0746% 2803.505400 2805.596400 +2.091000
31/05/2019 +0.1156% 2800.266700 2803.505400 +3.238700
30/05/2019 +0.0108% 2799.964500 2800.266700 +0.302200
29/05/2019 +0.1333% 2796.233300 2799.964500 +3.731200
28/05/2019 +0.1029% 2793.358500 2796.233300 +2.874800
27/05/2019 +0.0748% 2791.270200 2793.358500 +2.088300
24/05/2019 +0.0372% 2790.231500 2791.270200 +1.038700
23/05/2019 +0.0729% 2788.197400 2790.231500 +2.034100
22/05/2019 +0.0601% 2786.522500 2788.197400 +1.674900
20/05/2019 +0.0340% 2785.575500 2786.522500 +0.947000
17/05/2019 +0.0254% 2784.869200 2785.575500 +0.706300
16/05/2019 +0.0257% 2784.154700 2784.869200 +0.714500
15/05/2019 +0.0093% 2783.895100 2784.154700 +0.259600
14/05/2019 -0.0088% 2784.140900 2783.895100 -0.245800
13/05/2019 +0.0771% 2781.994700 2784.140900 +2.146200
10/05/2019 +0.0198% 2781.443800 2781.994700 +0.550900
09/05/2019 +0.0047% 2781.313100 2781.443800 +0.130700
08/05/2019 +0.0326% 2780.406500 2781.313100 +0.906600
07/05/2019 +0.0217% 2779.803900 2780.406500 +0.602600
06/05/2019 +0.0643% 2778.016800 2779.803900 +1.787100
03/05/2019 +0.0113% 2777.703400 2778.016800 +0.313400
02/05/2019 +0.0762% 2775.588600 2777.703400 +2.114800
30/04/2019 +0.0475% 2774.269400 2775.588600 +1.319200
29/04/2019 -0.0134% 2774.641000 2774.269400 -0.371600
26/04/2019 -0.0147% 2775.048900 2774.641000 -0.407900
25/04/2019 -0.0546% 2776.563500 2775.048900 -1.514600
24/04/2019 +0.0041% 2776.449800 2776.563500 +0.113700
23/04/2019 +0.0254% 2775.744000 2776.449800 +0.705800
22/04/2019 +0.0250% 2775.050400 2775.744000 +0.693600
18/04/2019 +0.0521% 2773.605000 2775.050400 +1.445400
17/04/2019 +0.0406% 2772.479600 2773.605000 +1.125400
16/04/2019 +0.0223% 2771.862300 2772.479600 +0.617300
15/04/2019 +0.0565% 2770.296200 2771.862300 +1.566100
12/04/2019 +0.0126% 2769.946300 2770.296200 +0.349900
11/04/2019 +0.0240% 2769.281700 2769.946300 +0.664600
10/04/2019 +0.1014% 2766.475300 2769.281700 +2.806400
09/04/2019 +0.1149% 2763.298800 2766.475300 +3.176500
08/04/2019 +0.1566% 2758.975200 2763.298800 +4.323600
05/04/2019 +0.0428% 2757.793600 2758.975200 +1.181600
04/04/2019 +0.0377% 2756.753200 2757.793600 +1.040400
03/04/2019 +0.0043% 2756.635600 2756.753200 +0.117600
02/04/2019 +0.0242% 2755.968500 2756.635600 +0.667100
01/04/2019 +0.0038% 2755.864200 2755.968500 +0.104300
29/03/2019 -0.0103% 2756.147600 2755.864200 -0.283400
28/03/2019 +0.0297% 2755.328900 2756.147600 +0.818700
27/03/2019 +0.0576% 2753.741200 2755.328900 +1.587700
26/03/2019 +0.0021% 2753.683200 2753.741200 +0.058000
25/03/2019 +0.0647% 2751.900800 2753.683200 +1.782400
22/03/2019 +0.0736% 2749.877000 2751.900800 +2.023800
21/03/2019 +0.1041% 2747.014800 2749.877000 +2.862200
20/03/2019 +0.0556% 2745.488000 2747.014800 +1.526800
19/03/2019 +0.0370% 2744.472200 2745.488000 +1.015800
18/03/2019 +0.0159% 2744.036400 2744.472200 +0.435800
15/03/2019 +0.0452% 2742.795100 2744.036400 +1.241300
14/03/2019 +0.0502% 2741.418400 2742.795100 +1.376700
13/03/2019 +0.0625% 2739.706900 2741.418400 +1.711500
12/03/2019 +0.0022% 2739.646900 2739.706900 +0.060000
11/03/2019 +0.0490% 2738.304100 2739.646900 +1.342800
08/03/2019 -0.0217% 2738.897900 2738.304100 -0.593800
07/03/2019 +0.0582% 2737.305200 2738.897900 +1.592700
06/03/2019 +0.0205% 2736.745300 2737.305200 +0.559900
05/03/2019 +0.0540% 2735.266500 2736.745300 +1.478800
04/03/2019 +0.0160% 2734.828200 2735.266500 +0.438300
01/03/2019 -0.0161% 2735.268300 2734.828200 -0.440100
28/02/2019 -0.0129% 2735.622000 2735.268300 -0.353700
27/02/2019 -0.0256% 2736.323300 2735.622000 -0.701300
26/02/2019 -0.0133% 2736.688000 2736.323300 -0.364700
25/02/2019 +0.0122% 2736.355400 2736.688000 +0.332600
22/02/2019 +0.0131% 2735.996600 2736.355400 +0.358800
21/02/2019 +0.0223% 2735.387600 2735.996600 +0.609000
20/02/2019 +0.0285% 2734.607300 2735.387600 +0.780300
19/02/2019 +0.0118% 2734.285700 2734.607300 +0.321600
18/02/2019 +0.0127% 2733.939100 2734.285700 +0.346600
15/02/2019 -0.0349% 2734.893200 2733.939100 -0.954100
14/02/2019 +0.0260% 2734.182000 2734.893200 +0.711200
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial