Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1566%
Mínimo
-0.0379%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1149% 2763.298800 2766.475300 +3.176500
08/04/2019 +0.1566% 2758.975200 2763.298800 +4.323600
05/04/2019 +0.0428% 2757.793600 2758.975200 +1.181600
04/04/2019 +0.0377% 2756.753200 2757.793600 +1.040400
03/04/2019 +0.0043% 2756.635600 2756.753200 +0.117600
02/04/2019 +0.0242% 2755.968500 2756.635600 +0.667100
01/04/2019 +0.0038% 2755.864200 2755.968500 +0.104300
29/03/2019 -0.0103% 2756.147600 2755.864200 -0.283400
28/03/2019 +0.0297% 2755.328900 2756.147600 +0.818700
27/03/2019 +0.0576% 2753.741200 2755.328900 +1.587700
26/03/2019 +0.0021% 2753.683200 2753.741200 +0.058000
25/03/2019 +0.0647% 2751.900800 2753.683200 +1.782400
22/03/2019 +0.0736% 2749.877000 2751.900800 +2.023800
21/03/2019 +0.1041% 2747.014800 2749.877000 +2.862200
20/03/2019 +0.0556% 2745.488000 2747.014800 +1.526800
19/03/2019 +0.0370% 2744.472200 2745.488000 +1.015800
18/03/2019 +0.0159% 2744.036400 2744.472200 +0.435800
15/03/2019 +0.0452% 2742.795100 2744.036400 +1.241300
14/03/2019 +0.0502% 2741.418400 2742.795100 +1.376700
13/03/2019 +0.0625% 2739.706900 2741.418400 +1.711500
12/03/2019 +0.0022% 2739.646900 2739.706900 +0.060000
11/03/2019 +0.0490% 2738.304100 2739.646900 +1.342800
08/03/2019 -0.0217% 2738.897900 2738.304100 -0.593800
07/03/2019 +0.0582% 2737.305200 2738.897900 +1.592700
06/03/2019 +0.0205% 2736.745300 2737.305200 +0.559900
05/03/2019 +0.0540% 2735.266500 2736.745300 +1.478800
04/03/2019 +0.0160% 2734.828200 2735.266500 +0.438300
01/03/2019 -0.0161% 2735.268300 2734.828200 -0.440100
28/02/2019 -0.0129% 2735.622000 2735.268300 -0.353700
27/02/2019 -0.0256% 2736.323300 2735.622000 -0.701300
26/02/2019 -0.0133% 2736.688000 2736.323300 -0.364700
25/02/2019 +0.0122% 2736.355400 2736.688000 +0.332600
22/02/2019 +0.0131% 2735.996600 2736.355400 +0.358800
21/02/2019 +0.0223% 2735.387600 2735.996600 +0.609000
20/02/2019 +0.0285% 2734.607300 2735.387600 +0.780300
19/02/2019 +0.0118% 2734.285700 2734.607300 +0.321600
18/02/2019 +0.0127% 2733.939100 2734.285700 +0.346600
15/02/2019 -0.0349% 2734.893200 2733.939100 -0.954100
14/02/2019 +0.0260% 2734.182000 2734.893200 +0.711200
13/02/2019 -0.0176% 2734.662700 2734.182000 -0.480700
12/02/2019 -0.0301% 2735.485500 2734.662700 -0.822800
11/02/2019 +0.0685% 2733.611300 2735.485500 +1.874200
08/02/2019 -0.0349% 2734.566200 2733.611300 -0.954900
07/02/2019 +0.0196% 2734.030300 2734.566200 +0.535900
06/02/2019 -0.0000% 2734.030800 2734.030300 -0.000500
05/02/2019 +0.0132% 2733.671100 2734.030800 +0.359700
04/02/2019 +0.0290% 2732.879700 2733.671100 +0.791400
01/02/2019 +0.0393% 2731.805100 2732.879700 +1.074600
31/01/2019 +0.0639% 2730.060600 2731.805100 +1.744500
30/01/2019 +0.0539% 2728.590100 2730.060600 +1.470500
29/01/2019 +0.0323% 2727.708500 2728.590100 +0.881600
28/01/2019 +0.0272% 2726.966200 2727.708500 +0.742300
25/01/2019 +0.0181% 2726.471400 2726.966200 +0.494800
24/01/2019 +0.0347% 2725.526500 2726.471400 +0.944900
23/01/2019 +0.0534% 2724.070500 2725.526500 +1.456000
22/01/2019 +0.0346% 2723.128900 2724.070500 +0.941600
21/01/2019 -0.0236% 2723.770600 2723.128900 -0.641700
18/01/2019 +0.0104% 2723.486500 2723.770600 +0.284100
17/01/2019 -0.0246% 2724.157600 2723.486500 -0.671100
16/01/2019 -0.0303% 2724.982300 2724.157600 -0.824700
15/01/2019 +0.0481% 2723.672200 2724.982300 +1.310100
14/01/2019 +0.0516% 2722.267600 2723.672200 +1.404600
11/01/2019 +0.0138% 2721.893000 2722.267600 +0.374600
10/01/2019 -0.0277% 2722.647500 2721.893000 -0.754500
09/01/2019 -0.0173% 2723.117500 2722.647500 -0.470000
08/01/2019 +0.0383% 2722.073400 2723.117500 +1.044100
07/01/2019 -0.0169% 2722.534500 2722.073400 -0.461100
04/01/2019 +0.0501% 2721.171800 2722.534500 +1.362700
03/01/2019 +0.0635% 2719.444200 2721.171800 +1.727600
02/01/2019 +0.0849% 2717.137500 2719.444200 +2.306700
31/12/2018 +0.0096% 2716.877600 2717.137500 +0.259900
28/12/2018 +0.0242% 2716.220200 2716.877600 +0.657400
27/12/2018 +0.0349% 2715.272400 2716.220200 +0.947800
26/12/2018 +0.0337% 2714.356400 2715.272400 +0.916000
24/12/2018 +0.0338% 2713.439500 2714.356400 +0.916900
21/12/2018 +0.0095% 2713.181300 2713.439500 +0.258200
20/12/2018 +0.0218% 2712.591100 2713.181300 +0.590200
19/12/2018 +0.0039% 2712.484100 2712.591100 +0.107000
18/12/2018 +0.0120% 2712.157600 2712.484100 +0.326500
17/12/2018 -0.0197% 2712.692700 2712.157600 -0.535100
14/12/2018 -0.0379% 2713.721000 2712.692700 -1.028300
13/12/2018 +0.0114% 2713.412900 2713.721000 +0.308100
12/12/2018 +0.0064% 2713.240300 2713.412900 +0.172600
11/12/2018 -0.0008% 2713.260900 2713.240300 -0.020600
10/12/2018 +0.0345% 2712.325400 2713.260900 +0.935500
07/12/2018 +0.0041% 2712.214900 2712.325400 +0.110500
06/12/2018 +0.0154% 2711.798500 2712.214900 +0.416400
05/12/2018 +0.0280% 2711.040200 2711.798500 +0.758300
04/12/2018 +0.0124% 2710.703400 2711.040200 +0.336800
03/12/2018 +0.0094% 2710.448200 2710.703400 +0.255200
30/11/2018 +0.0056% 2710.295900 2710.448200 +0.152300
29/11/2018 +0.0406% 2709.194800 2710.295900 +1.101100
28/11/2018 -0.0050% 2709.330300 2709.194800 -0.135500
27/11/2018 +0.0154% 2708.912600 2709.330300 +0.417700
26/11/2018 +0.0028% 2708.835400 2708.912600 +0.077200
23/11/2018 -0.0317% 2709.694400 2708.835400 -0.859000
22/11/2018 -0.0214% 2710.274800 2709.694400 -0.580400
21/11/2018 +0.0154% 2709.858800 2710.274800 +0.416000
20/11/2018 +0.0376% 2708.840500 2709.858800 +1.018300
19/11/2018 +0.0184% 2708.341000 2708.840500 +0.499500
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial