Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0191%
Máximo
1.8838%
Mínimo
-2.5924%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0094% 2799.347200 2799.084400 -0.262800
23/03/2020 -0.2855% 2807.351200 2799.347200 -8.004000
20/03/2020 -0.4242% 2819.285600 2807.351200 -11.934400
19/03/2020 -0.4544% 2832.125000 2819.285600 -12.839400
18/03/2020 -0.8317% 2855.778000 2832.125000 -23.653000
17/03/2020 +0.0740% 2853.664700 2855.778000 +2.113300
16/03/2020 +0.2851% 2845.541200 2853.664700 +8.123500
13/03/2020 -0.1058% 2848.552500 2845.541200 -3.011300
12/03/2020 -0.4562% 2861.578700 2848.552500 -13.026200
11/03/2020 +0.0184% 2861.050800 2861.578700 +0.527900
10/03/2020 -0.0478% 2862.417900 2861.050800 -1.367100
09/03/2020 +0.3068% 2853.649300 2862.417900 +8.768600
06/03/2020 +0.2416% 2846.761900 2853.649300 +6.887400
05/03/2020 +0.1501% 2842.490900 2846.761900 +4.271000
04/03/2020 +0.3647% 2832.142100 2842.490900 +10.348800
03/03/2020 +0.1459% 2828.014300 2832.142100 +4.127800
02/03/2020 -0.0118% 2828.348800 2828.014300 -0.334500
28/02/2020 -0.4094% 2839.952400 2828.348800 -11.603600
27/02/2020 -0.1376% 2843.862200 2839.952400 -3.909800
26/02/2020 -0.1431% 2847.934400 2843.862200 -4.072200
25/02/2020 +0.0265% 2847.178900 2847.934400 +0.755500
24/02/2020 +0.0657% 2845.308400 2847.178900 +1.870500
21/02/2020 -0.3651% 2855.714800 2845.308400 -10.406400
20/02/2020 -0.2858% 2863.888700 2855.714800 -8.173900
19/02/2020 -0.2066% 2869.811700 2863.888700 -5.923000
18/02/2020 -0.0626% 2871.608300 2869.811700 -1.796600
17/02/2020 +0.0365% 2870.560700 2871.608300 +1.047600
14/02/2020 -0.0251% 2871.280100 2870.560700 -0.719400
13/02/2020 -0.0380% 2872.371300 2871.280100 -1.091200
12/02/2020 -0.0200% 2872.945600 2872.371300 -0.574300
11/02/2020 -0.0403% 2874.104800 2872.945600 -1.159200
10/02/2020 -0.0276% 2874.898000 2874.104800 -0.793200
07/02/2020 +0.2118% 2868.814600 2874.898000 +6.083400
06/02/2020 -0.0394% 2869.945400 2868.814600 -1.130800
05/02/2020 -0.0006% 2869.962900 2869.945400 -0.017500
04/02/2020 -0.0216% 2870.584000 2869.962900 -0.621100
03/02/2020 -0.0110% 2870.900200 2870.584000 -0.316200
31/01/2020 -0.0099% 2871.184000 2870.900200 -0.283800
30/01/2020 +0.0402% 2870.029900 2871.184000 +1.154100
29/01/2020 -0.0451% 2871.323200 2870.029900 -1.293300
28/01/2020 -0.0047% 2871.456800 2871.323200 -0.133600
27/01/2020 +0.0758% 2869.281800 2871.456800 +2.175000
24/01/2020 +0.0313% 2868.385100 2869.281800 +0.896700
23/01/2020 -0.0329% 2869.330000 2868.385100 -0.944900
22/01/2020 +0.0198% 2868.761000 2869.330000 +0.569000
21/01/2020 +0.0114% 2868.433800 2868.761000 +0.327200
20/01/2020 +0.1141% 2865.163100 2868.433800 +3.270700
17/01/2020 +0.0869% 2862.673500 2865.163100 +2.489600
16/01/2020 +0.0941% 2859.980400 2862.673500 +2.693100
15/01/2020 +0.1101% 2856.832100 2859.980400 +3.148300
14/01/2020 +0.0105% 2856.533100 2856.832100 +0.299000
13/01/2020 +0.0403% 2855.382600 2856.533100 +1.150500
10/01/2020 -0.0284% 2856.194300 2855.382600 -0.811700
09/01/2020 -0.0304% 2857.061800 2856.194300 -0.867500
08/01/2020 -0.0118% 2857.399000 2857.061800 -0.337200
07/01/2020 +0.0277% 2856.608500 2857.399000 +0.790500
06/01/2020 +0.0394% 2855.484300 2856.608500 +1.124200
03/01/2020 +0.0933% 2852.821300 2855.484300 +2.663000
02/01/2020 +0.1352% 2848.966000 2852.821300 +3.855300
31/12/2019 +0.0031% 2848.877100 2848.966000 +0.088900
30/12/2019 +0.0311% 2847.992400 2848.877100 +0.884700
27/12/2019 +0.1358% 2844.126400 2847.992400 +3.866000
26/12/2019 +0.0337% 2843.169400 2844.126400 +0.957000
24/12/2019 -0.0171% 2843.656500 2843.169400 -0.487100
23/12/2019 -0.0019% 2843.709600 2843.656500 -0.053100
20/12/2019 +0.0160% 2843.253800 2843.709600 +0.455800
19/12/2019 +0.0400% 2842.116300 2843.253800 +1.137500
18/12/2019 +0.0685% 2840.170700 2842.116300 +1.945600
17/12/2019 +0.6613% 2821.451500 2840.170700 +18.719200
16/12/2019 +0.2740% 2813.730700 2821.451500 +7.720800
13/12/2019 +0.2678% 2806.205800 2813.730700 +7.524900
12/12/2019 +0.2798% 2798.366200 2806.205800 +7.839600
11/12/2019 +0.1629% 2793.811300 2798.366200 +4.554900
10/12/2019 +0.0361% 2792.801800 2793.811300 +1.009500
09/12/2019 +0.0885% 2790.332400 2792.801800 +2.469400
06/12/2019 +0.0251% 2789.632300 2790.332400 +0.700100
05/12/2019 -0.0500% 2791.027600 2789.632300 -1.395300
04/12/2019 -0.1253% 2794.526900 2791.027600 -3.499300
03/12/2019 -0.0813% 2796.800500 2794.526900 -2.273600
02/12/2019 -0.1685% 2801.516900 2796.800500 -4.716400
29/11/2019 +0.0363% 2800.499300 2801.516900 +1.017600
28/11/2019 -0.0010% 2800.526900 2800.499300 -0.027600
27/11/2019 -0.0278% 2801.304200 2800.526900 -0.777300
26/11/2019 +0.1088% 2798.259200 2801.304200 +3.045000
25/11/2019 +0.1636% 2793.686000 2798.259200 +4.573200
22/11/2019 -0.0106% 2793.982100 2793.686000 -0.296100
21/11/2019 -0.3487% 2803.741200 2793.982100 -9.759100
20/11/2019 -0.1444% 2807.792100 2803.741200 -4.050900
19/11/2019 +0.1087% 2804.743000 2807.792100 +3.049100
18/11/2019 +0.6334% 2787.033500 2804.743000 +17.709500
15/11/2019 +1.8838% 2735.023500 2787.033500 +52.010000
14/11/2019 -2.5924% 2806.852100 2735.023500 -71.828600
13/11/2019 -0.9501% 2833.648400 2806.852100 -26.796300
12/11/2019 -0.4564% 2846.611200 2833.648400 -12.962800
11/11/2019 +0.0078% 2846.388300 2846.611200 +0.222900
08/11/2019 +0.2047% 2840.568900 2846.388300 +5.819400
07/11/2019 -0.0714% 2842.598300 2840.568900 -2.029400
06/11/2019 -0.0412% 2843.770900 2842.598300 -1.172600
05/11/2019 -0.1393% 2847.734300 2843.770900 -3.963400
04/11/2019 -0.1892% 2853.126600 2847.734300 -5.392300
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial