Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0272%
Máximo
0.3305%
Mínimo
-0.4072%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.1565% 2948.578400 2953.195400 +4.617000
13/11/2020 +0.0251% 2947.839100 2948.578400 +0.739300
12/11/2020 +0.0556% 2946.199800 2947.839100 +1.639300
11/11/2020 +0.0404% 2945.009500 2946.199800 +1.190300
10/11/2020 +0.0744% 2942.819300 2945.009500 +2.190200
09/11/2020 -0.0469% 2944.201200 2942.819300 -1.381900
06/11/2020 +0.3305% 2934.486000 2944.201200 +9.715200
05/11/2020 +0.1076% 2931.331000 2934.486000 +3.155000
04/11/2020 +0.0650% 2929.426000 2931.331000 +1.905000
03/11/2020 +0.0829% 2926.998400 2929.426000 +2.427600
02/11/2020 +0.0351% 2925.971900 2926.998400 +1.026500
30/10/2020 +0.0429% 2924.716300 2925.971900 +1.255600
29/10/2020 +0.0261% 2923.954400 2924.716300 +0.761900
28/10/2020 +0.0494% 2922.510700 2923.954400 +1.443700
27/10/2020 +0.0402% 2921.335400 2922.510700 +1.175300
26/10/2020 +0.0395% 2920.182400 2921.335400 +1.153000
23/10/2020 +0.0616% 2918.384800 2920.182400 +1.797600
22/10/2020 +0.0830% 2915.962700 2918.384800 +2.422100
21/10/2020 +0.0414% 2914.755100 2915.962700 +1.207600
20/10/2020 -0.0065% 2914.943800 2914.755100 -0.188700
19/10/2020 +0.0084% 2914.699200 2914.943800 +0.244600
16/10/2020 +0.0638% 2912.841000 2914.699200 +1.858200
15/10/2020 +0.0059% 2912.668100 2912.841000 +0.172900
14/10/2020 -0.0033% 2912.764400 2912.668100 -0.096300
13/10/2020 +0.1205% 2909.256000 2912.764400 +3.508400
09/10/2020 +0.1002% 2906.342700 2909.256000 +2.913300
08/10/2020 +0.3189% 2897.088100 2906.342700 +9.254600
07/10/2020 +0.0142% 2896.676800 2897.088100 +0.411300
06/10/2020 +0.0247% 2895.962500 2896.676800 +0.714300
05/10/2020 +0.0196% 2895.395000 2895.962500 +0.567500
02/10/2020 +0.1043% 2892.377100 2895.395000 +3.017900
01/10/2020 +0.0360% 2891.336400 2892.377100 +1.040700
30/09/2020 -0.0778% 2893.586100 2891.336400 -2.249700
29/09/2020 -0.1197% 2897.052000 2893.586100 -3.465900
28/09/2020 -0.1091% 2900.215200 2897.052000 -3.163200
25/09/2020 -0.1273% 2903.908500 2900.215200 -3.693300
24/09/2020 -0.1158% 2907.273700 2903.908500 -3.365200
23/09/2020 -0.0050% 2907.420300 2907.273700 -0.146600
22/09/2020 -0.0242% 2908.124200 2907.420300 -0.703900
21/09/2020 +0.0247% 2907.406400 2908.124200 +0.717800
17/09/2020 -0.0302% 2908.285000 2907.406400 -0.878600
16/09/2020 -0.0566% 2909.931400 2908.285000 -1.646400
15/09/2020 -0.0207% 2910.535100 2909.931400 -0.603700
14/09/2020 -0.0591% 2912.254300 2910.535100 -1.719200
11/09/2020 -0.1313% 2916.080200 2912.254300 -3.825900
10/09/2020 -0.0819% 2918.469000 2916.080200 -2.388800
09/09/2020 -0.0309% 2919.370800 2918.469000 -0.901800
08/09/2020 -0.0363% 2920.431900 2919.370800 -1.061100
07/09/2020 -0.0052% 2920.584000 2920.431900 -0.152100
04/09/2020 +0.0711% 2918.509400 2920.584000 +2.074600
03/09/2020 +0.0004% 2918.499100 2918.509400 +0.010300
02/09/2020 +0.0044% 2918.369400 2918.499100 +0.129700
01/09/2020 +0.0477% 2916.976900 2918.369400 +1.392500
31/08/2020 -0.0314% 2917.893300 2916.976900 -0.916400
28/08/2020 -0.0375% 2918.987200 2917.893300 -1.093900
27/08/2020 +0.0869% 2916.452400 2918.987200 +2.534800
26/08/2020 +0.1789% 2911.239200 2916.452400 +5.213200
25/08/2020 +0.1632% 2906.491600 2911.239200 +4.747600
24/08/2020 +0.1087% 2903.335400 2906.491600 +3.156200
21/08/2020 +0.1344% 2899.437200 2903.335400 +3.898200
20/08/2020 +0.1237% 2895.853400 2899.437200 +3.583800
19/08/2020 +0.1444% 2891.673400 2895.853400 +4.180000
18/08/2020 +0.1089% 2888.526100 2891.673400 +3.147300
17/08/2020 +0.0492% 2887.104400 2888.526100 +1.421700
14/08/2020 +0.1357% 2883.188100 2887.104400 +3.916300
13/08/2020 +0.0710% 2881.141600 2883.188100 +2.046500
12/08/2020 +0.0600% 2879.412500 2881.141600 +1.729100
11/08/2020 +0.1363% 2875.491300 2879.412500 +3.921200
10/08/2020 +0.1305% 2871.741900 2875.491300 +3.749400
07/08/2020 +0.0744% 2869.605200 2871.741900 +2.136700
06/08/2020 -0.0271% 2870.382000 2869.605200 -0.776800
05/08/2020 +0.0678% 2868.437900 2870.382000 +1.944100
04/08/2020 +0.0591% 2866.743500 2868.437900 +1.694400
03/08/2020 +0.0332% 2865.792000 2866.743500 +0.951500
31/07/2020 +0.0503% 2864.349500 2865.792000 +1.442500
30/07/2020 -0.0371% 2865.412400 2864.349500 -1.062900
29/07/2020 +0.0261% 2864.665500 2865.412400 +0.746900
28/07/2020 -0.0120% 2865.009700 2864.665500 -0.344200
27/07/2020 -0.1275% 2868.664700 2865.009700 -3.655000
24/07/2020 +0.2173% 2862.436500 2868.664700 +6.228200
23/07/2020 +0.2306% 2855.844300 2862.436500 +6.592200
22/07/2020 +0.0175% 2855.345200 2855.844300 +0.499100
21/07/2020 +0.1645% 2850.651200 2855.345200 +4.694000
20/07/2020 -0.2207% 2856.948600 2850.651200 -6.297400
17/07/2020 -0.4072% 2868.605100 2856.948600 -11.656500
15/07/2020 -0.0972% 2871.395100 2868.605100 -2.790000
14/07/2020 +0.0317% 2870.485100 2871.395100 +0.910000
13/07/2020 -0.1104% 2873.655900 2870.485100 -3.170800
10/07/2020 -0.1194% 2877.089700 2873.655900 -3.433800
09/07/2020 -0.1993% 2882.830000 2877.089700 -5.740300
08/07/2020 +0.0069% 2882.630000 2882.830000 +0.200000
07/07/2020 +0.1593% 2878.043000 2882.630000 +4.587000
06/07/2020 +0.0844% 2875.614300 2878.043000 +2.428700
03/07/2020 -0.0092% 2875.877800 2875.614300 -0.263500
02/07/2020 -0.0117% 2876.213600 2875.877800 -0.335800
01/07/2020 +0.0633% 2874.392800 2876.213600 +1.820800
30/06/2020 +0.0148% 2873.967700 2874.392800 +0.425100
26/06/2020 -0.1363% 2877.886900 2873.967700 -3.919200
25/06/2020 +0.0800% 2875.584700 2877.886900 +2.302200
24/06/2020 +0.0525% 2874.076800 2875.584700 +1.507900
Mostrando 1401 - 1500 de 2150 registros
Volver al Detalle Ver Historial