Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0633%
Máximo
0.2556%
Mínimo
-0.4679%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0092% 2854.494100 2854.231200 -0.262900
07/07/2021 -0.0295% 2855.336900 2854.494100 -0.842800
06/07/2021 -0.1223% 2858.830300 2855.336900 -3.493400
05/07/2021 -0.3154% 2867.860900 2858.830300 -9.030600
02/07/2021 -0.3091% 2876.738700 2867.860900 -8.877800
01/07/2021 -0.0918% 2879.380300 2876.738700 -2.641600
30/06/2021 -0.2226% 2885.797200 2879.380300 -6.416900
29/06/2021 -0.2421% 2892.792600 2885.797200 -6.995400
25/06/2021 -0.0409% 2893.976600 2892.792600 -1.184000
24/06/2021 -0.1100% 2897.161300 2893.976600 -3.184700
23/06/2021 -0.0782% 2899.426800 2897.161300 -2.265500
22/06/2021 -0.0672% 2901.375400 2899.426800 -1.948600
18/06/2021 -0.1159% 2904.740300 2901.375400 -3.364900
17/06/2021 -0.0200% 2905.320100 2904.740300 -0.579800
16/06/2021 +0.0436% 2904.053700 2905.320100 +1.266400
15/06/2021 -0.1498% 2908.406000 2904.053700 -4.352300
14/06/2021 +0.1102% 2905.202600 2908.406000 +3.203400
11/06/2021 +0.1434% 2901.040100 2905.202600 +4.162500
10/06/2021 +0.1174% 2897.635900 2901.040100 +3.404200
09/06/2021 -0.0530% 2899.173300 2897.635900 -1.537400
08/06/2021 +0.0281% 2898.358600 2899.173300 +0.814700
07/06/2021 -0.1810% 2903.609200 2898.358600 -5.250600
04/06/2021 -0.3043% 2912.457000 2903.609200 -8.847800
03/06/2021 -0.2171% 2918.786000 2912.457000 -6.329000
02/06/2021 -0.0043% 2918.912100 2918.786000 -0.126100
01/06/2021 +0.0384% 2917.792700 2918.912100 +1.119400
31/05/2021 +0.1890% 2912.282300 2917.792700 +5.510400
28/05/2021 +0.1917% 2906.703400 2912.282300 +5.578900
27/05/2021 +0.1525% 2902.273600 2906.703400 +4.429800
26/05/2021 +0.0105% 2901.969800 2902.273600 +0.303800
25/05/2021 -0.2400% 2908.941900 2901.969800 -6.972100
24/05/2021 -0.2082% 2915.003900 2908.941900 -6.062000
20/05/2021 -0.0957% 2917.796100 2915.003900 -2.792200
19/05/2021 -0.2277% 2924.446500 2917.796100 -6.650400
18/05/2021 -0.1233% 2928.054900 2924.446500 -3.608400
17/05/2021 -0.3776% 2939.130700 2928.054900 -11.075800
14/05/2021 -0.0868% 2941.682500 2939.130700 -2.551800
13/05/2021 -0.0603% 2943.456800 2941.682500 -1.774300
12/05/2021 -0.1508% 2947.898900 2943.456800 -4.442100
11/05/2021 +0.0118% 2947.551400 2947.898900 +0.347500
10/05/2021 -0.0451% 2948.881700 2947.551400 -1.330300
07/05/2021 +0.1652% 2944.014900 2948.881700 +4.866800
06/05/2021 +0.0406% 2942.820400 2944.014900 +1.194500
05/05/2021 +0.1596% 2938.127400 2942.820400 +4.693000
04/05/2021 +0.2556% 2930.626700 2938.127400 +7.500700
03/05/2021 +0.1534% 2926.134500 2930.626700 +4.492200
30/04/2021 -0.1956% 2931.862900 2926.134500 -5.728400
29/04/2021 -0.4072% 2943.824800 2931.862900 -11.961900
28/04/2021 -0.4679% 2957.631900 2943.824800 -13.807100
27/04/2021 -0.3851% 2969.044800 2957.631900 -11.412900
26/04/2021 -0.2249% 2975.729900 2969.044800 -6.685100
23/04/2021 +0.1028% 2972.671300 2975.729900 +3.058600
22/04/2021 -0.1193% 2976.218400 2972.671300 -3.547100
21/04/2021 -0.0650% 2978.153900 2976.218400 -1.935500
20/04/2021 -0.1014% 2981.175800 2978.153900 -3.021900
19/04/2021 -0.0407% 2982.389700 2981.175800 -1.213900
16/04/2021 +0.1363% 2978.326200 2982.389700 +4.063500
15/04/2021 +0.1776% 2973.040000 2978.326200 +5.286200
14/04/2021 -0.2886% 2981.632100 2973.040000 -8.592100
13/04/2021 -0.2164% 2988.091600 2981.632100 -6.459500
12/04/2021 -0.1855% 2993.641100 2988.091600 -5.549500
09/04/2021 -0.0793% 2996.016600 2993.641100 -2.375500
08/04/2021 -0.0509% 2997.542900 2996.016600 -1.526300
07/04/2021 -0.0069% 2997.750300 2997.542900 -0.207400
06/04/2021 +0.1715% 2992.614500 2997.750300 +5.135800
05/04/2021 +0.1399% 2988.429800 2992.614500 +4.184700
01/04/2021 -0.0318% 2989.381300 2988.429800 -0.951500
31/03/2021 +0.0587% 2987.627800 2989.381300 +1.753500
30/03/2021 -0.0655% 2989.586700 2987.627800 -1.958900
29/03/2021 -0.0903% 2992.286800 2989.586700 -2.700100
26/03/2021 -0.1828% 2997.760700 2992.286800 -5.473900
25/03/2021 -0.1379% 3001.898000 2997.760700 -4.137300
24/03/2021 -0.0010% 3001.928500 3001.898000 -0.030500
23/03/2021 +0.0318% 3000.974600 3001.928500 +0.953900
22/03/2021 -0.0600% 3002.774400 3000.974600 -1.799800
19/03/2021 -0.0024% 3002.846900 3002.774400 -0.072500
18/03/2021 -0.2087% 3009.119900 3002.846900 -6.273000
17/03/2021 -0.0737% 3011.337400 3009.119900 -2.217500
16/03/2021 -0.0181% 3011.882000 3011.337400 -0.544600
15/03/2021 -0.0757% 3014.161800 3011.882000 -2.279800
12/03/2021 -0.1502% 3018.692700 3014.161800 -4.530900
11/03/2021 +0.0460% 3017.304800 3018.692700 +1.387900
10/03/2021 +0.0119% 3016.945000 3017.304800 +0.359800
09/03/2021 +0.0317% 3015.987800 3016.945000 +0.957200
08/03/2021 -0.1923% 3021.793100 3015.987800 -5.805300
05/03/2021 -0.1323% 3025.793800 3021.793100 -4.000700
04/03/2021 -0.0325% 3026.777900 3025.793800 -0.984100
03/03/2021 -0.0385% 3027.943500 3026.777900 -1.165600
02/03/2021 +0.1569% 3023.195000 3027.943500 +4.748500
01/03/2021 +0.2408% 3015.924800 3023.195000 +7.270200
26/02/2021 +0.0369% 3014.810700 3015.924800 +1.114100
25/02/2021 -0.1210% 3018.460500 3014.810700 -3.649800
24/02/2021 -0.1131% 3021.875100 3018.460500 -3.414600
23/02/2021 -0.1812% 3027.355100 3021.875100 -5.480000
22/02/2021 -0.1697% 3032.498300 3027.355100 -5.143200
19/02/2021 -0.2105% 3038.889900 3032.498300 -6.391600
18/02/2021 -0.0598% 3040.706400 3038.889900 -1.816500
17/02/2021 -0.0930% 3043.535100 3040.706400 -2.828700
16/02/2021 -0.0640% 3045.484900 3043.535100 -1.949800
15/02/2021 +0.1571% 3040.703000 3045.484900 +4.781900
Mostrando 1301 - 1400 de 2211 registros
Volver al Detalle Ver Historial