Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0118%
Máximo
0.6538%
Mínimo
-0.5401%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0048% 2903.135000 2903.273900 +0.138900
25/01/2022 +0.0498% 2901.689100 2903.135000 +1.445900
24/01/2022 +0.2881% 2893.342000 2901.689100 +8.347100
21/01/2022 +0.3778% 2882.432200 2893.342000 +10.909800
20/01/2022 +0.0608% 2880.681200 2882.432200 +1.751000
19/01/2022 -0.0466% 2882.022700 2880.681200 -1.341500
18/01/2022 -0.0400% 2883.174400 2882.022700 -1.151700
17/01/2022 +0.1034% 2880.193700 2883.174400 +2.980700
14/01/2022 -0.0073% 2880.403400 2880.193700 -0.209700
13/01/2022 +0.0042% 2880.282100 2880.403400 +0.121300
12/01/2022 +0.0333% 2879.324100 2880.282100 +0.958000
11/01/2022 -0.2130% 2885.463300 2879.324100 -6.139200
10/01/2022 -0.0132% 2885.843200 2885.463300 -0.379900
07/01/2022 +0.1820% 2880.596000 2885.843200 +5.247200
06/01/2022 -0.0429% 2881.831700 2880.596000 -1.235700
05/01/2022 -0.1479% 2886.096100 2881.831700 -4.264400
04/01/2022 -0.1127% 2889.349600 2886.096100 -3.253500
03/01/2022 +0.0247% 2888.636200 2889.349600 +0.713400
31/12/2021 +0.0198% 2888.064900 2888.636200 +0.571300
30/12/2021 +0.0219% 2887.432500 2888.064900 +0.632400
29/12/2021 +0.0726% 2885.336200 2887.432500 +2.096300
28/12/2021 +0.1499% 2881.015100 2885.336200 +4.321100
27/12/2021 +0.1582% 2876.462100 2881.015100 +4.553000
24/12/2021 +0.2117% 2870.379000 2876.462100 +6.083100
23/12/2021 +0.2928% 2861.985800 2870.379000 +8.393200
22/12/2021 +0.2911% 2853.666800 2861.985800 +8.319000
21/12/2021 +0.0940% 2850.985000 2853.666800 +2.681800
20/12/2021 -0.0689% 2852.949500 2850.985000 -1.964500
17/12/2021 -0.1920% 2858.432500 2852.949500 -5.483000
16/12/2021 -0.1303% 2862.159800 2858.432500 -3.727300
15/12/2021 -0.3202% 2871.340000 2862.159800 -9.180200
14/12/2021 -0.2883% 2879.629200 2871.340000 -8.289200
13/12/2021 -0.0356% 2880.653900 2879.629200 -1.024700
10/12/2021 -0.0271% 2881.435800 2880.653900 -0.781900
09/12/2021 -0.0196% 2882.001800 2881.435800 -0.566000
07/12/2021 +0.0053% 2881.848600 2882.001800 +0.153200
06/12/2021 +0.1862% 2876.488200 2881.848600 +5.360400
03/12/2021 +0.2546% 2869.175000 2876.488200 +7.313200
02/12/2021 -0.0019% 2869.230800 2869.175000 -0.055800
01/12/2021 +0.0355% 2868.213400 2869.230800 +1.017400
30/11/2021 +0.1195% 2864.787600 2868.213400 +3.425800
29/11/2021 -0.0186% 2865.320800 2864.787600 -0.533200
26/11/2021 +0.0608% 2863.579100 2865.320800 +1.741700
25/11/2021 -0.0394% 2864.707800 2863.579100 -1.128700
24/11/2021 +0.1241% 2861.155200 2864.707800 +3.552600
23/11/2021 +0.0483% 2859.774700 2861.155200 +1.380500
22/11/2021 +0.4858% 2845.916400 2859.774700 +13.858300
19/11/2021 -0.0557% 2847.502800 2845.916400 -1.586400
18/11/2021 -0.0117% 2847.837000 2847.502800 -0.334200
17/11/2021 -0.0025% 2847.908000 2847.837000 -0.071000
16/11/2021 -0.2031% 2853.697300 2847.908000 -5.789300
15/11/2021 -0.0625% 2855.482500 2853.697300 -1.785200
12/11/2021 +0.0706% 2853.467500 2855.482500 +2.015000
11/11/2021 +0.2322% 2846.850000 2853.467500 +6.617500
10/11/2021 +0.6538% 2828.297400 2846.850000 +18.552600
09/11/2021 +0.0175% 2827.803400 2828.297400 +0.494000
08/11/2021 +0.3400% 2818.203800 2827.803400 +9.599600
05/11/2021 -0.0146% 2818.615600 2818.203800 -0.411800
04/11/2021 +0.0297% 2817.779400 2818.615600 +0.836200
03/11/2021 -0.0214% 2818.381600 2817.779400 -0.602200
02/11/2021 +0.1449% 2814.300700 2818.381600 +4.080900
29/10/2021 +0.1379% 2810.423400 2814.300700 +3.877300
28/10/2021 +0.2228% 2804.167600 2810.423400 +6.255800
27/10/2021 +0.1102% 2801.078300 2804.167600 +3.089300
26/10/2021 +0.5461% 2785.822200 2801.078300 +15.256100
25/10/2021 +0.5203% 2771.365500 2785.822200 +14.456700
22/10/2021 +0.0358% 2770.374500 2771.365500 +0.991000
21/10/2021 +0.0479% 2769.046500 2770.374500 +1.328000
20/10/2021 +0.0754% 2766.958500 2769.046500 +2.088000
19/10/2021 +0.0996% 2764.204700 2766.958500 +2.753800
18/10/2021 -0.0199% 2764.754100 2764.204700 -0.549400
15/10/2021 +0.2205% 2758.665200 2764.754100 +6.088900
14/10/2021 +0.1003% 2755.898700 2758.665200 +2.766500
13/10/2021 -0.4627% 2768.680100 2755.898700 -12.781400
12/10/2021 -0.3567% 2778.572900 2768.680100 -9.892800
08/10/2021 -0.5401% 2793.621200 2778.572900 -15.048300
07/10/2021 -0.4261% 2805.549700 2793.621200 -11.928500
06/10/2021 -0.4753% 2818.915900 2805.549700 -13.366200
05/10/2021 -0.2853% 2826.971000 2818.915900 -8.055100
04/10/2021 -0.3404% 2836.609500 2826.971000 -9.638500
01/10/2021 -0.1972% 2842.208300 2836.609500 -5.598800
30/09/2021 +0.0121% 2841.864400 2842.208300 +0.343900
29/09/2021 -0.1352% 2845.709100 2841.864400 -3.844700
28/09/2021 -0.1661% 2850.438600 2845.709100 -4.729500
27/09/2021 -0.1998% 2856.138300 2850.438600 -5.699700
24/09/2021 -0.2380% 2862.944700 2856.138300 -6.806400
23/09/2021 -0.1278% 2866.605500 2862.944700 -3.660800
22/09/2021 +0.0705% 2864.583900 2866.605500 +2.021600
21/09/2021 +0.0328% 2863.643100 2864.583900 +0.940800
20/09/2021 +0.1984% 2857.966100 2863.643100 +5.677000
16/09/2021 -0.0277% 2858.758500 2857.966100 -0.792400
15/09/2021 +0.3418% 2849.003900 2858.758500 +9.754600
14/09/2021 +0.1383% 2845.066500 2849.003900 +3.937400
13/09/2021 +0.1757% 2840.071500 2845.066500 +4.995000
10/09/2021 -0.1706% 2844.921700 2840.071500 -4.850200
09/09/2021 -0.3124% 2853.823800 2844.921700 -8.902100
08/09/2021 -0.2083% 2859.775700 2853.823800 -5.951900
07/09/2021 -0.4088% 2871.489400 2859.775700 -11.713700
06/09/2021 +0.1048% 2868.481600 2871.489400 +3.007800
03/09/2021 -0.0212% 2869.089200 2868.481600 -0.607600
Mostrando 1101 - 1200 de 2150 registros
Volver al Detalle Ver Historial