Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0321%
Máximo
0.1831%
Mínimo
-0.1096%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0392% 3426.334100 3424.992400 -1.341700
05/07/2023 +0.0282% 3425.369300 3426.334100 +0.964800
04/07/2023 -0.0119% 3425.775300 3425.369300 -0.406000
03/07/2023 +0.0937% 3422.567100 3425.775300 +3.208200
30/06/2023 +0.0387% 3421.241900 3422.567100 +1.325200
29/06/2023 +0.0165% 3420.677400 3421.241900 +0.564500
28/06/2023 +0.0472% 3419.062400 3420.677400 +1.615000
27/06/2023 +0.1330% 3414.518400 3419.062400 +4.544000
23/06/2023 +0.0162% 3413.965200 3414.518400 +0.553200
22/06/2023 +0.0456% 3412.409100 3413.965200 +1.556100
20/06/2023 +0.1319% 3407.911100 3412.409100 +4.498000
19/06/2023 +0.0872% 3404.941700 3407.911100 +2.969400
16/06/2023 +0.0572% 3402.995100 3404.941700 +1.946600
15/06/2023 +0.0830% 3400.171800 3402.995100 +2.823300
14/06/2023 +0.0132% 3399.722700 3400.171800 +0.449100
13/06/2023 +0.0540% 3397.889000 3399.722700 +1.833700
12/06/2023 +0.0517% 3396.133100 3397.889000 +1.755900
09/06/2023 +0.0732% 3393.648100 3396.133100 +2.485000
08/06/2023 -0.0883% 3396.646000 3393.648100 -2.997900
07/06/2023 +0.0430% 3395.185300 3396.646000 +1.460700
06/06/2023 -0.0418% 3396.603700 3395.185300 -1.418400
05/06/2023 +0.1227% 3392.437700 3396.603700 +4.166000
02/06/2023 +0.0399% 3391.082900 3392.437700 +1.354800
01/06/2023 +0.0575% 3389.135000 3391.082900 +1.947900
31/05/2023 +0.0354% 3387.934000 3389.135000 +1.201000
30/05/2023 +0.0036% 3387.810600 3387.934000 +0.123400
29/05/2023 +0.0983% 3384.482600 3387.810600 +3.328000
26/05/2023 -0.0088% 3384.782000 3384.482600 -0.299400
25/05/2023 +0.0123% 3384.364500 3384.782000 +0.417500
24/05/2023 +0.0388% 3383.050600 3384.364500 +1.313900
23/05/2023 -0.0147% 3383.546600 3383.050600 -0.496000
22/05/2023 +0.0744% 3381.028800 3383.546600 +2.517800
19/05/2023 -0.0131% 3381.472800 3381.028800 -0.444000
18/05/2023 +0.0124% 3381.054800 3381.472800 +0.418000
17/05/2023 +0.0466% 3379.479400 3381.054800 +1.575400
16/05/2023 +0.0335% 3378.346500 3379.479400 +1.132900
15/05/2023 -0.0009% 3378.376100 3378.346500 -0.029600
12/05/2023 +0.0338% 3377.233800 3378.376100 +1.142300
11/05/2023 -0.0123% 3377.648900 3377.233800 -0.415100
10/05/2023 +0.0251% 3376.800000 3377.648900 +0.848900
09/05/2023 -0.0068% 3377.028500 3376.800000 -0.228500
08/05/2023 +0.0445% 3375.526600 3377.028500 +1.501900
05/05/2023 +0.0357% 3374.320500 3375.526600 +1.206100
04/05/2023 -0.0296% 3375.319200 3374.320500 -0.998700
03/05/2023 +0.0234% 3374.528400 3375.319200 +0.790800
02/05/2023 +0.0709% 3372.137200 3374.528400 +2.391200
28/04/2023 +0.0154% 3371.618300 3372.137200 +0.518900
27/04/2023 +0.0113% 3371.237100 3371.618300 +0.381200
26/04/2023 -0.0168% 3371.804600 3371.237100 -0.567500
25/04/2023 +0.0423% 3370.380000 3371.804600 +1.424600
24/04/2023 +0.0640% 3368.223100 3370.380000 +2.156900
21/04/2023 -0.0133% 3368.672000 3368.223100 -0.448900
20/04/2023 +0.0148% 3368.174300 3368.672000 +0.497700
19/04/2023 -0.0359% 3369.383800 3368.174300 -1.209500
18/04/2023 +0.0084% 3369.099500 3369.383800 +0.284300
17/04/2023 +0.0518% 3367.353600 3369.099500 +1.745900
14/04/2023 +0.0122% 3366.941400 3367.353600 +0.412200
13/04/2023 -0.0028% 3367.035600 3366.941400 -0.094200
12/04/2023 +0.0131% 3366.593500 3367.035600 +0.442100
11/04/2023 +0.0175% 3366.004300 3366.593500 +0.589200
10/04/2023 +0.0350% 3364.826000 3366.004300 +1.178300
06/04/2023 +0.0887% 3361.844400 3364.826000 +2.981600
05/04/2023 -0.0356% 3363.041600 3361.844400 -1.197200
04/04/2023 +0.0423% 3361.618900 3363.041600 +1.422700
03/04/2023 +0.1276% 3357.330900 3361.618900 +4.288000
31/03/2023 +0.0140% 3356.860400 3357.330900 +0.470500
30/03/2023 +0.0744% 3354.364200 3356.860400 +2.496200
29/03/2023 +0.0033% 3354.254000 3354.364200 +0.110200
28/03/2023 +0.0917% 3351.180300 3354.254000 +3.073700
27/03/2023 +0.0186% 3350.556100 3351.180300 +0.624200
24/03/2023 +0.0465% 3348.997000 3350.556100 +1.559100
23/03/2023 +0.0626% 3346.901400 3348.997000 +2.095600
22/03/2023 +0.0165% 3346.349700 3346.901400 +0.551700
21/03/2023 -0.0455% 3347.871100 3346.349700 -1.521400
20/03/2023 +0.0677% 3345.604500 3347.871100 +2.266600
17/03/2023 +0.0231% 3344.832300 3345.604500 +0.772200
16/03/2023 -0.0097% 3345.157900 3344.832300 -0.325600
15/03/2023 +0.0300% 3344.154800 3345.157900 +1.003100
14/03/2023 +0.0062% 3343.949100 3344.154800 +0.205700
13/03/2023 +0.1037% 3340.482200 3343.949100 +3.466900
10/03/2023 +0.0050% 3340.315200 3340.482200 +0.167000
09/03/2023 +0.0094% 3340.002400 3340.315200 +0.312800
08/03/2023 -0.1096% 3343.665900 3340.002400 -3.663500
07/03/2023 +0.0434% 3342.213900 3343.665900 +1.452000
06/03/2023 +0.0843% 3339.396300 3342.213900 +2.817600
03/03/2023 +0.0100% 3339.063700 3339.396300 +0.332600
02/03/2023 +0.0460% 3337.528300 3339.063700 +1.535400
01/03/2023 +0.0150% 3337.028100 3337.528300 +0.500200
28/02/2023 -0.0351% 3338.200800 3337.028100 -1.172700
27/02/2023 +0.1831% 3332.094600 3338.200800 +6.106200
24/02/2023 +0.0712% 3329.724100 3332.094600 +2.370500
23/02/2023 +0.0303% 3328.714400 3329.724100 +1.009700
22/02/2023 +0.0490% 3327.082100 3328.714400 +1.632300
21/02/2023 +0.0109% 3326.720600 3327.082100 +0.361500
20/02/2023 +0.0537% 3324.933800 3326.720600 +1.786800
17/02/2023 +0.0473% 3323.362800 3324.933800 +1.571000
16/02/2023 +0.0253% 3322.521000 3323.362800 +0.841800
15/02/2023 +0.0339% 3321.395000 3322.521000 +1.126000
14/02/2023 +0.0696% 3319.084400 3321.395000 +2.310600
13/02/2023 +0.0676% 3316.842500 3319.084400 +2.241900
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial