Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0436%
Máximo
0.2522%
Mínimo
-0.1933%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0285% 3685.780500 3684.730300 -1.050200
24/04/2024 +0.0353% 3684.480900 3685.780500 +1.299600
23/04/2024 +0.0314% 3683.324200 3684.480900 +1.156700
22/04/2024 +0.0551% 3681.296600 3683.324200 +2.027600
19/04/2024 +0.0205% 3680.542100 3681.296600 +0.754500
18/04/2024 -0.0775% 3683.394900 3680.542100 -2.852800
17/04/2024 +0.0157% 3682.815600 3683.394900 +0.579300
16/04/2024 +0.0263% 3681.846800 3682.815600 +0.968800
15/04/2024 +0.0332% 3680.624600 3681.846800 +1.222200
12/04/2024 +0.0184% 3679.946300 3680.624600 +0.678300
11/04/2024 +0.0452% 3678.284400 3679.946300 +1.661900
10/04/2024 +0.0253% 3677.355200 3678.284400 +0.929200
09/04/2024 +0.0865% 3674.173900 3677.355200 +3.181300
08/04/2024 -0.0522% 3676.092400 3674.173900 -1.918500
05/04/2024 +0.0564% 3674.019200 3676.092400 +2.073200
04/04/2024 +0.0253% 3673.088100 3674.019200 +0.931100
03/04/2024 +0.1100% 3669.048800 3673.088100 +4.039300
02/04/2024 +0.0508% 3667.183600 3669.048800 +1.865200
01/04/2024 +0.0901% 3663.881000 3667.183600 +3.302600
28/03/2024 +0.0195% 3663.167400 3663.881000 +0.713600
27/03/2024 +0.0746% 3660.435800 3663.167400 +2.731600
26/03/2024 +0.0478% 3658.685400 3660.435800 +1.750400
25/03/2024 +0.0750% 3655.943200 3658.685400 +2.742200
22/03/2024 -0.0099% 3656.305200 3655.943200 -0.362000
21/03/2024 +0.0284% 3655.265200 3656.305200 +1.040000
20/03/2024 -0.0192% 3655.968100 3655.265200 -0.702900
19/03/2024 +0.0359% 3654.656100 3655.968100 +1.312000
18/03/2024 +0.0351% 3653.371800 3654.656100 +1.284300
15/03/2024 +0.0429% 3651.804800 3653.371800 +1.567000
14/03/2024 -0.0196% 3652.521100 3651.804800 -0.716300
13/03/2024 +0.0765% 3649.726800 3652.521100 +2.794300
12/03/2024 -0.0954% 3653.209700 3649.726800 -3.482900
11/03/2024 +0.0386% 3651.800400 3653.209700 +1.409300
08/03/2024 +0.2341% 3643.263300 3651.800400 +8.537100
07/03/2024 +0.0490% 3641.480200 3643.263300 +1.783100
06/03/2024 +0.0455% 3639.825400 3641.480200 +1.654800
05/03/2024 +0.0989% 3636.227000 3639.825400 +3.598400
04/03/2024 +0.0245% 3635.334600 3636.227000 +0.892400
01/03/2024 +0.1978% 3628.150000 3635.334600 +7.184600
29/02/2024 +0.0140% 3627.642600 3628.150000 +0.507400
28/02/2024 -0.0576% 3629.732900 3627.642600 -2.090300
27/02/2024 -0.0038% 3629.871400 3629.732900 -0.138500
26/02/2024 +0.0564% 3627.823900 3629.871400 +2.047500
23/02/2024 -0.0192% 3628.519100 3627.823900 -0.695200
22/02/2024 +0.0495% 3626.725000 3628.519100 +1.794100
21/02/2024 +0.0213% 3625.952000 3626.725000 +0.773000
20/02/2024 +0.0179% 3625.302800 3625.952000 +0.649200
19/02/2024 +0.0702% 3622.757300 3625.302800 +2.545500
16/02/2024 -0.0242% 3623.633700 3622.757300 -0.876400
15/02/2024 +0.0424% 3622.096200 3623.633700 +1.537500
14/02/2024 -0.0074% 3622.364600 3622.096200 -0.268400
13/02/2024 +0.0163% 3621.773000 3622.364600 +0.591600
12/02/2024 +0.0484% 3620.021500 3621.773000 +1.751500
09/02/2024 +0.0116% 3619.603100 3620.021500 +0.418400
08/02/2024 +0.1640% 3613.671200 3619.603100 +5.931900
07/02/2024 +0.0593% 3611.530400 3613.671200 +2.140800
06/02/2024 +0.0175% 3610.900100 3611.530400 +0.630300
05/02/2024 +0.0212% 3610.133700 3610.900100 +0.766400
02/02/2024 +0.0789% 3607.287900 3610.133700 +2.845800
01/02/2024 +0.2522% 3598.203000 3607.287900 +9.084900
31/01/2024 +0.0773% 3595.424200 3598.203000 +2.778800
30/01/2024 +0.0379% 3594.060200 3595.424200 +1.364000
29/01/2024 +0.1106% 3590.088600 3594.060200 +3.971600
26/01/2024 +0.0496% 3588.308200 3590.088600 +1.780400
25/01/2024 +0.0376% 3586.959000 3588.308200 +1.349200
24/01/2024 +0.1000% 3583.374200 3586.959000 +3.584800
23/01/2024 +0.0758% 3580.659000 3583.374200 +2.715200
22/01/2024 +0.0659% 3578.300900 3580.659000 +2.358100
19/01/2024 -0.0099% 3578.653900 3578.300900 -0.353000
18/01/2024 -0.0045% 3578.814400 3578.653900 -0.160500
17/01/2024 +0.0007% 3578.790200 3578.814400 +0.024200
16/01/2024 +0.0605% 3576.625600 3578.790200 +2.164600
15/01/2024 +0.0851% 3573.584600 3576.625600 +3.041000
12/01/2024 -0.0239% 3574.438000 3573.584600 -0.853400
11/01/2024 +0.0305% 3573.347600 3574.438000 +1.090400
10/01/2024 +0.0362% 3572.053300 3573.347600 +1.294300
09/01/2024 +0.0250% 3571.159700 3572.053300 +0.893600
08/01/2024 -0.1933% 3578.069900 3571.159700 -6.910200
05/01/2024 -0.0263% 3579.012800 3578.069900 -0.942900
04/01/2024 +0.0228% 3578.196100 3579.012800 +0.816700
03/01/2024 +0.0382% 3576.830200 3578.196100 +1.365900
02/01/2024 +0.1107% 3572.873100 3576.830200 +3.957100
29/12/2023 +0.0250% 3571.981400 3572.873100 +0.891700
28/12/2023 -0.0324% 3573.139400 3571.981400 -1.158000
27/12/2023 +0.0274% 3572.161200 3573.139400 +0.978200
26/12/2023 +0.0932% 3568.833100 3572.161200 +3.328100
22/12/2023 +0.0197% 3568.130800 3568.833100 +0.702300
21/12/2023 +0.0343% 3566.906500 3568.130800 +1.224300
20/12/2023 +0.1820% 3560.420700 3566.906500 +6.485800
19/12/2023 -0.0084% 3560.718800 3560.420700 -0.298100
18/12/2023 +0.0755% 3558.031900 3560.718800 +2.686900
15/12/2023 +0.0501% 3556.248800 3558.031900 +1.783100
14/12/2023 +0.1368% 3551.385800 3556.248800 +4.863000
13/12/2023 +0.0388% 3550.008100 3551.385800 +1.377700
12/12/2023 +0.0937% 3546.683700 3550.008100 +3.324400
11/12/2023 +0.1431% 3541.610900 3546.683700 +5.072800
07/12/2023 +0.2193% 3533.852100 3541.610900 +7.758800
06/12/2023 +0.0342% 3532.643900 3533.852100 +1.208200
05/12/2023 +0.0642% 3530.376500 3532.643900 +2.267400
04/12/2023 +0.0793% 3527.577100 3530.376500 +2.799400
Mostrando 601 - 700 de 2677 registros
Volver al Detalle Ver Historial