Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0335%
Máximo
0.2828%
Mínimo
-0.2073%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.0806% 3231.584500 3234.189200 +2.604700
11/11/2022 +0.0184% 3230.990300 3231.584500 +0.594200
10/11/2022 +0.0354% 3229.848300 3230.990300 +1.142000
09/11/2022 +0.0631% 3227.810900 3229.848300 +2.037400
08/11/2022 -0.1699% 3233.299700 3227.810900 -5.488800
07/11/2022 +0.1411% 3228.739800 3233.299700 +4.559900
04/11/2022 +0.0590% 3226.836800 3228.739800 +1.903000
03/11/2022 +0.0557% 3225.039500 3226.836800 +1.797300
02/11/2022 +0.2375% 3217.388100 3225.039500 +7.651400
28/10/2022 -0.0141% 3217.841900 3217.388100 -0.453800
27/10/2022 +0.0939% 3214.820500 3217.841900 +3.021400
26/10/2022 -0.0209% 3215.492800 3214.820500 -0.672300
25/10/2022 +0.0448% 3214.052800 3215.492800 +1.440000
24/10/2022 +0.1400% 3209.555700 3214.052800 +4.497100
21/10/2022 +0.1001% 3206.343000 3209.555700 +3.212700
20/10/2022 +0.0325% 3205.299800 3206.343000 +1.043200
19/10/2022 +0.0566% 3203.485500 3205.299800 +1.814300
18/10/2022 +0.0474% 3201.965900 3203.485500 +1.519600
17/10/2022 +0.1345% 3197.662700 3201.965900 +4.303200
14/10/2022 +0.0385% 3196.433200 3197.662700 +1.229500
13/10/2022 +0.0569% 3194.615200 3196.433200 +1.818000
12/10/2022 -0.0428% 3195.982800 3194.615200 -1.367600
11/10/2022 +0.1227% 3192.062800 3195.982800 +3.920000
07/10/2022 +0.0375% 3190.867300 3192.062800 +1.195500
06/10/2022 -0.0899% 3193.737800 3190.867300 -2.870500
05/10/2022 -0.0782% 3196.236200 3193.737800 -2.498400
04/10/2022 +0.0109% 3195.886500 3196.236200 +0.349700
03/10/2022 +0.1559% 3190.906900 3195.886500 +4.979600
30/09/2022 +0.0112% 3190.548500 3190.906900 +0.358400
29/09/2022 -0.0534% 3192.253400 3190.548500 -1.704900
28/09/2022 -0.2073% 3198.877400 3192.253400 -6.624000
27/09/2022 -0.0913% 3201.800600 3198.877400 -2.923200
26/09/2022 -0.0971% 3204.910100 3201.800600 -3.109500
23/09/2022 +0.0048% 3204.756200 3204.910100 +0.153900
22/09/2022 -0.0355% 3205.892600 3204.756200 -1.136400
21/09/2022 -0.0349% 3207.010400 3205.892600 -1.117800
20/09/2022 +0.2828% 3197.953500 3207.010400 +9.056900
15/09/2022 -0.0364% 3199.118000 3197.953500 -1.164500
14/09/2022 -0.0027% 3199.203200 3199.118000 -0.085200
13/09/2022 +0.0376% 3198.000400 3199.203200 +1.202800
12/09/2022 +0.0712% 3195.723400 3198.000400 +2.277000
09/09/2022 +0.0327% 3194.679600 3195.723400 +1.043800
08/09/2022 -0.0068% 3194.898400 3194.679600 -0.218800
07/09/2022 -0.1216% 3198.785100 3194.898400 -3.886700
06/09/2022 -0.0455% 3200.241000 3198.785100 -1.455900
05/09/2022 +0.1357% 3195.901100 3200.241000 +4.339900
02/09/2022 +0.1475% 3191.191700 3195.901100 +4.709400
01/09/2022 -0.0320% 3192.211800 3191.191700 -1.020100
31/08/2022 -0.0298% 3193.164400 3192.211800 -0.952600
30/08/2022 -0.0787% 3195.679200 3193.164400 -2.514800
29/08/2022 +0.0807% 3193.100700 3195.679200 +2.578500
26/08/2022 +0.0901% 3190.223500 3193.100700 +2.877200
25/08/2022 -0.0421% 3191.567700 3190.223500 -1.344200
24/08/2022 +0.0745% 3189.192400 3191.567700 +2.375300
23/08/2022 +0.0412% 3187.877900 3189.192400 +1.314500
22/08/2022 +0.0386% 3186.649200 3187.877900 +1.228700
19/08/2022 -0.0576% 3188.486500 3186.649200 -1.837300
18/08/2022 +0.0044% 3188.347700 3188.486500 +0.138800
17/08/2022 -0.0889% 3191.183600 3188.347700 -2.835900
16/08/2022 +0.0238% 3190.424800 3191.183600 +0.758800
12/08/2022 +0.0397% 3189.159100 3190.424800 +1.265700
11/08/2022 -0.0429% 3190.526600 3189.159100 -1.367500
10/08/2022 -0.0158% 3191.031700 3190.526600 -0.505100
09/08/2022 -0.0302% 3191.994200 3191.031700 -0.962500
08/08/2022 +0.1545% 3187.067100 3191.994200 +4.927100
05/08/2022 -0.0165% 3187.593200 3187.067100 -0.526100
04/08/2022 -0.0763% 3190.027200 3187.593200 -2.434000
03/08/2022 -0.0154% 3190.517300 3190.027200 -0.490100
02/08/2022 +0.0131% 3190.098600 3190.517300 +0.418700
01/08/2022 +0.0330% 3189.046200 3190.098600 +1.052400
29/07/2022 +0.0350% 3187.928900 3189.046200 +1.117300
28/07/2022 +0.0682% 3185.754400 3187.928900 +2.174500
27/07/2022 -0.1007% 3188.964600 3185.754400 -3.210200
26/07/2022 -0.0293% 3189.898800 3188.964600 -0.934200
25/07/2022 +0.1356% 3185.577100 3189.898800 +4.321700
22/07/2022 +0.0861% 3182.836000 3185.577100 +2.741100
21/07/2022 +0.0473% 3181.332400 3182.836000 +1.503600
20/07/2022 +0.0038% 3181.210900 3181.332400 +0.121500
19/07/2022 -0.0009% 3181.240400 3181.210900 -0.029500
18/07/2022 +0.1457% 3176.609500 3181.240400 +4.630900
15/07/2022 -0.0857% 3179.331900 3176.609500 -2.722400
14/07/2022 -0.0444% 3180.745300 3179.331900 -1.413400
13/07/2022 +0.2239% 3173.630800 3180.745300 +7.114500
12/07/2022 +0.0831% 3170.994300 3173.630800 +2.636500
11/07/2022 +0.2134% 3164.235200 3170.994300 +6.759100
08/07/2022 -0.0347% 3165.334700 3164.235200 -1.099500
07/07/2022 +0.1159% 3161.669300 3165.334700 +3.665400
06/07/2022 +0.0563% 3159.891200 3161.669300 +1.778100
05/07/2022 +0.1282% 3155.842000 3159.891200 +4.049200
04/07/2022 +0.1101% 3152.369200 3155.842000 +3.472800
01/07/2022 +0.0473% 3150.877100 3152.369200 +1.492100
30/06/2022 +0.0671% 3148.763000 3150.877100 +2.114100
29/06/2022 +0.0405% 3147.486600 3148.763000 +1.276400
28/06/2022 +0.1890% 3141.543900 3147.486600 +5.942700
24/06/2022 +0.0507% 3139.951100 3141.543900 +1.592800
23/06/2022 +0.0355% 3138.837400 3139.951100 +1.113700
22/06/2022 +0.1224% 3134.997600 3138.837400 +3.839800
20/06/2022 +0.1688% 3129.711600 3134.997600 +5.286000
17/06/2022 +0.0196% 3129.097500 3129.711600 +0.614100
16/06/2022 +0.0433% 3127.744200 3129.097500 +1.353300
Mostrando 901 - 1000 de 2615 registros
Volver al Detalle Ver Historial