Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0498%
Máximo
0.5240%
Mínimo
-0.3530%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0267% 3082.336200 3083.158600 +0.822400
21/04/2022 +0.0203% 3081.709200 3082.336200 +0.627000
20/04/2022 +0.0647% 3079.715800 3081.709200 +1.993400
19/04/2022 +0.0556% 3078.003200 3079.715800 +1.712600
18/04/2022 +0.1441% 3073.572000 3078.003200 +4.431200
14/04/2022 +0.0853% 3070.951700 3073.572000 +2.620300
13/04/2022 +0.1816% 3065.379500 3070.951700 +5.572200
12/04/2022 +0.0792% 3062.952600 3065.379500 +2.426900
11/04/2022 +0.1868% 3057.236300 3062.952600 +5.716300
08/04/2022 +0.5218% 3041.324700 3057.236300 +15.911600
07/04/2022 +0.1335% 3037.265900 3041.324700 +4.058800
06/04/2022 +0.0631% 3035.350800 3037.265900 +1.915100
05/04/2022 +0.0888% 3032.655600 3035.350800 +2.695200
04/04/2022 +0.1525% 3028.034200 3032.655600 +4.621400
01/04/2022 -0.0297% 3028.934000 3028.034200 -0.899800
31/03/2022 +0.0609% 3027.090900 3028.934000 +1.843100
30/03/2022 -0.0149% 3027.542300 3027.090900 -0.451400
29/03/2022 -0.0148% 3027.991800 3027.542300 -0.449500
28/03/2022 +0.0961% 3025.083700 3027.991800 +2.908100
25/03/2022 +0.0243% 3024.347300 3025.083700 +0.736400
24/03/2022 +0.0654% 3022.369600 3024.347300 +1.977700
23/03/2022 +0.0241% 3021.642400 3022.369600 +0.727200
22/03/2022 +0.0563% 3019.941600 3021.642400 +1.700800
21/03/2022 +0.0238% 3019.224300 3019.941600 +0.717300
18/03/2022 +0.0345% 3018.183700 3019.224300 +1.040600
17/03/2022 -0.0435% 3019.497100 3018.183700 -1.313400
16/03/2022 +0.0232% 3018.797800 3019.497100 +0.699300
15/03/2022 -0.0502% 3020.314000 3018.797800 -1.516200
14/03/2022 +0.0736% 3018.093000 3020.314000 +2.221000
11/03/2022 -0.0176% 3018.624900 3018.093000 -0.531900
10/03/2022 -0.0944% 3021.476100 3018.624900 -2.851200
09/03/2022 +0.0931% 3018.663600 3021.476100 +2.812500
08/03/2022 -0.0304% 3019.580700 3018.663600 -0.917100
07/03/2022 +0.3009% 3010.507000 3019.580700 +9.073700
04/03/2022 +0.0908% 3007.773600 3010.507000 +2.733400
03/03/2022 +0.0423% 3006.500400 3007.773600 +1.273200
02/03/2022 +0.1096% 3003.208200 3006.500400 +3.292200
01/03/2022 +0.0908% 3000.483700 3003.208200 +2.724500
28/02/2022 +0.1081% 2997.241900 3000.483700 +3.241800
25/02/2022 +0.0185% 2996.688700 2997.241900 +0.553200
24/02/2022 +0.1093% 2993.414700 2996.688700 +3.274000
23/02/2022 +0.1745% 2988.196400 2993.414700 +5.218300
22/02/2022 +0.0445% 2986.867400 2988.196400 +1.329000
21/02/2022 +0.0821% 2984.416500 2986.867400 +2.450900
18/02/2022 -0.0007% 2984.438700 2984.416500 -0.022200
17/02/2022 -0.0239% 2985.152600 2984.438700 -0.713900
16/02/2022 -0.0225% 2985.824100 2985.152600 -0.671500
15/02/2022 -0.0204% 2986.432800 2985.824100 -0.608700
14/02/2022 +0.1864% 2980.870300 2986.432800 +5.562500
11/02/2022 -0.0514% 2982.401400 2980.870300 -1.531100
10/02/2022 +0.0588% 2980.647500 2982.401400 +1.753900
09/02/2022 -0.0071% 2980.859200 2980.647500 -0.211700
08/02/2022 +0.5240% 2965.281800 2980.859200 +15.577400
07/02/2022 +0.0648% 2963.362300 2965.281800 +1.919500
04/02/2022 +0.0380% 2962.235900 2963.362300 +1.126400
03/02/2022 +0.0041% 2962.113700 2962.235900 +0.122200
02/02/2022 -0.0358% 2963.173500 2962.113700 -1.059800
01/02/2022 +0.0519% 2961.637100 2963.173500 +1.536400
31/01/2022 +0.0741% 2959.442400 2961.637100 +2.194700
28/01/2022 -0.0007% 2959.464100 2959.442400 -0.021700
27/01/2022 -0.3530% 2969.930200 2959.464100 -10.466100
26/01/2022 +0.0689% 2967.884600 2969.930200 +2.045600
25/01/2022 +0.0556% 2966.235400 2967.884600 +1.649200
24/01/2022 +0.0979% 2963.332000 2966.235400 +2.903400
21/01/2022 +0.0624% 2961.484300 2963.332000 +1.847700
20/01/2022 +0.0237% 2960.783900 2961.484300 +0.700400
19/01/2022 -0.0063% 2960.971700 2960.783900 -0.187800
18/01/2022 -0.0455% 2962.317900 2960.971700 -1.346200
17/01/2022 +0.0660% 2960.363700 2962.317900 +1.954200
14/01/2022 +0.0179% 2959.833000 2960.363700 +0.530700
13/01/2022 +0.0097% 2959.545500 2959.833000 +0.287500
12/01/2022 +0.1055% 2956.424700 2959.545500 +3.120800
11/01/2022 -0.0978% 2959.317200 2956.424700 -2.892500
10/01/2022 +0.0836% 2956.845500 2959.317200 +2.471700
07/01/2022 +0.2212% 2950.312900 2956.845500 +6.532600
06/01/2022 +0.0239% 2949.607100 2950.312900 +0.705800
05/01/2022 -0.0244% 2950.327000 2949.607100 -0.719900
04/01/2022 +0.0069% 2950.123700 2950.327000 +0.203300
03/01/2022 +0.1043% 2947.047000 2950.123700 +3.076700
31/12/2021 +0.0153% 2946.596200 2947.047000 +0.450800
30/12/2021 +0.0075% 2946.374800 2946.596200 +0.221400
29/12/2021 -0.0316% 2947.306900 2946.374800 -0.932100
28/12/2021 -0.0198% 2947.890500 2947.306900 -0.583600
27/12/2021 +0.0807% 2945.513600 2947.890500 +2.376900
24/12/2021 +0.0933% 2942.765700 2945.513600 +2.747900
23/12/2021 +0.0145% 2942.337900 2942.765700 +0.427800
22/12/2021 +0.0110% 2942.015600 2942.337900 +0.322300
21/12/2021 +0.0594% 2940.269800 2942.015600 +1.745800
20/12/2021 +0.1218% 2936.689800 2940.269800 +3.580000
17/12/2021 -0.0255% 2937.439800 2936.689800 -0.750000
16/12/2021 -0.0047% 2937.577400 2937.439800 -0.137600
15/12/2021 -0.2077% 2943.683900 2937.577400 -6.106500
14/12/2021 -0.0776% 2945.968400 2943.683900 -2.284500
13/12/2021 +0.1005% 2943.010200 2945.968400 +2.958200
10/12/2021 +0.0261% 2942.242500 2943.010200 +0.767700
09/12/2021 +0.0883% 2939.646300 2942.242500 +2.596200
07/12/2021 +0.0093% 2939.374300 2939.646300 +0.272000
06/12/2021 +0.1599% 2934.678400 2939.374300 +4.695900
03/12/2021 +0.0223% 2934.022900 2934.678400 +0.655500
02/12/2021 +0.0176% 2933.505200 2934.022900 +0.517700
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial