Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1961%
Mínimo
-0.2357%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0397% 2923.869100 2925.031000 +1.161900
11/02/2021 +0.1108% 2920.631200 2923.869100 +3.237900
10/02/2021 +0.0591% 2918.904400 2920.631200 +1.726800
09/02/2021 +0.0865% 2916.380600 2918.904400 +2.523800
08/02/2021 +0.1458% 2912.130700 2916.380600 +4.249900
05/02/2021 -0.0064% 2912.318100 2912.130700 -0.187400
04/02/2021 +0.0630% 2910.484500 2912.318100 +1.833600
03/02/2021 +0.0224% 2909.834000 2910.484500 +0.650500
02/02/2021 +0.0559% 2908.206500 2909.834000 +1.627500
01/02/2021 +0.0146% 2907.783000 2908.206500 +0.423500
29/01/2021 +0.0222% 2907.136300 2907.783000 +0.646700
28/01/2021 +0.0074% 2906.920500 2907.136300 +0.215800
27/01/2021 +0.0469% 2905.558400 2906.920500 +1.362100
26/01/2021 +0.1001% 2902.650500 2905.558400 +2.907900
25/01/2021 +0.0576% 2900.978800 2902.650500 +1.671700
22/01/2021 +0.0902% 2898.364100 2900.978800 +2.614700
21/01/2021 +0.0087% 2898.110600 2898.364100 +0.253500
20/01/2021 +0.1053% 2895.060200 2898.110600 +3.050400
19/01/2021 +0.0922% 2892.391700 2895.060200 +2.668500
18/01/2021 -0.0948% 2895.134300 2892.391700 -2.742600
15/01/2021 +0.0474% 2893.763700 2895.134300 +1.370600
14/01/2021 -0.0804% 2896.090100 2893.763700 -2.326400
13/01/2021 +0.0389% 2894.964600 2896.090100 +1.125500
12/01/2021 +0.0071% 2894.759700 2894.964600 +0.204900
11/01/2021 +0.0177% 2894.246300 2894.759700 +0.513400
08/01/2021 +0.0334% 2893.278800 2894.246300 +0.967500
07/01/2021 -0.0634% 2895.115100 2893.278800 -1.836300
06/01/2021 +0.0020% 2895.056500 2895.115100 +0.058600
05/01/2021 -0.0740% 2897.199800 2895.056500 -2.143300
04/01/2021 +0.0352% 2896.180800 2897.199800 +1.019000
31/12/2020 -0.0112% 2896.505700 2896.180800 -0.324900
30/12/2020 -0.0307% 2897.394200 2896.505700 -0.888500
29/12/2020 -0.0119% 2897.738200 2897.394200 -0.344000
28/12/2020 +0.0725% 2895.639400 2897.738200 +2.098800
24/12/2020 -0.0110% 2895.957900 2895.639400 -0.318500
23/12/2020 -0.0427% 2897.194700 2895.957900 -1.236800
22/12/2020 -0.0229% 2897.858500 2897.194700 -0.663800
21/12/2020 -0.0186% 2898.398100 2897.858500 -0.539600
18/12/2020 -0.0268% 2899.175600 2898.398100 -0.777500
17/12/2020 +0.0074% 2898.961100 2899.175600 +0.214500
16/12/2020 +0.0217% 2898.331500 2898.961100 +0.629600
15/12/2020 -0.0049% 2898.473500 2898.331500 -0.142000
14/12/2020 +0.0753% 2896.293100 2898.473500 +2.180400
11/12/2020 -0.0108% 2896.605700 2896.293100 -0.312600
10/12/2020 -0.0157% 2897.059300 2896.605700 -0.453600
09/12/2020 -0.0495% 2898.493800 2897.059300 -1.434500
07/12/2020 -0.2357% 2905.332800 2898.493800 -6.839000
04/12/2020 +0.0376% 2904.242000 2905.332800 +1.090800
03/12/2020 +0.0353% 2903.218100 2904.242000 +1.023900
02/12/2020 +0.0223% 2902.570500 2903.218100 +0.647600
01/12/2020 +0.0494% 2901.136300 2902.570500 +1.434200
30/11/2020 +0.0160% 2900.672500 2901.136300 +0.463800
27/11/2020 -0.0054% 2900.828400 2900.672500 -0.155900
26/11/2020 -0.0020% 2900.887800 2900.828400 -0.059400
25/11/2020 -0.0401% 2902.050700 2900.887800 -1.162900
24/11/2020 +0.0107% 2901.741500 2902.050700 +0.309200
23/11/2020 +0.0009% 2901.715900 2901.741500 +0.025600
20/11/2020 +0.0426% 2900.479200 2901.715900 +1.236700
19/11/2020 +0.0009% 2900.454000 2900.479200 +0.025200
18/11/2020 +0.0275% 2899.657200 2900.454000 +0.796800
17/11/2020 +0.0702% 2897.622700 2899.657200 +2.034500
16/11/2020 +0.0832% 2895.212000 2897.622700 +2.410700
13/11/2020 +0.0263% 2894.450000 2895.212000 +0.762000
12/11/2020 +0.0626% 2892.637300 2894.450000 +1.812700
11/11/2020 +0.0255% 2891.901100 2892.637300 +0.736200
10/11/2020 +0.0233% 2891.228600 2891.901100 +0.672500
09/11/2020 +0.0406% 2890.054900 2891.228600 +1.173700
06/11/2020 +0.1961% 2884.392700 2890.054900 +5.662200
05/11/2020 +0.0456% 2883.078800 2884.392700 +1.313900
04/11/2020 +0.0434% 2881.827400 2883.078800 +1.251400
03/11/2020 +0.0239% 2881.139400 2881.827400 +0.688000
02/11/2020 +0.0311% 2880.243200 2881.139400 +0.896200
30/10/2020 +0.0258% 2879.499300 2880.243200 +0.743900
29/10/2020 +0.0310% 2878.608100 2879.499300 +0.891200
28/10/2020 +0.0675% 2876.665500 2878.608100 +1.942600
27/10/2020 +0.0248% 2875.952600 2876.665500 +0.712900
26/10/2020 +0.0327% 2875.013000 2875.952600 +0.939600
23/10/2020 +0.0444% 2873.736300 2875.013000 +1.276700
22/10/2020 -0.0017% 2873.786000 2873.736300 -0.049700
21/10/2020 +0.0175% 2873.282800 2873.786000 +0.503200
20/10/2020 +0.0200% 2872.709000 2873.282800 +0.573800
19/10/2020 +0.0463% 2871.378500 2872.709000 +1.330500
16/10/2020 +0.0503% 2869.934500 2871.378500 +1.444000
15/10/2020 +0.0334% 2868.977000 2869.934500 +0.957500
14/10/2020 +0.0573% 2867.333600 2868.977000 +1.643400
13/10/2020 +0.0361% 2866.297500 2867.333600 +1.036100
09/10/2020 +0.0507% 2864.845500 2866.297500 +1.452000
08/10/2020 +0.1933% 2859.312900 2864.845500 +5.532600
07/10/2020 +0.0186% 2858.781300 2859.312900 +0.531600
06/10/2020 +0.0084% 2858.539800 2858.781300 +0.241500
05/10/2020 -0.0563% 2860.150700 2858.539800 -1.610900
02/10/2020 +0.0146% 2859.731800 2860.150700 +0.418900
01/10/2020 +0.0184% 2859.206900 2859.731800 +0.524900
30/09/2020 +0.0121% 2858.859700 2859.206900 +0.347200
29/09/2020 -0.0036% 2858.963000 2858.859700 -0.103300
28/09/2020 -0.0299% 2859.816800 2858.963000 -0.853800
25/09/2020 -0.0257% 2860.551400 2859.816800 -0.734600
24/09/2020 -0.0420% 2861.754100 2860.551400 -1.202700
23/09/2020 -0.0281% 2862.557900 2861.754100 -0.803800
22/09/2020 -0.0089% 2862.812100 2862.557900 -0.254200
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial