Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0202%
Máximo
0.2009%
Mínimo
-0.0916%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.0044% 2799.395900 2799.272400 -0.123500
02/09/2019 +0.0182% 2798.886300 2799.395900 +0.509600
30/08/2019 -0.0096% 2799.155700 2798.886300 -0.269400
29/08/2019 -0.0079% 2799.377500 2799.155700 -0.221800
28/08/2019 +0.0501% 2797.975300 2799.377500 +1.402200
27/08/2019 +0.0325% 2797.067100 2797.975300 +0.908200
26/08/2019 +0.0152% 2796.643300 2797.067100 +0.423800
23/08/2019 -0.0016% 2796.687800 2796.643300 -0.044500
22/08/2019 +0.0023% 2796.624500 2796.687800 +0.063300
21/08/2019 +0.0508% 2795.205300 2796.624500 +1.419200
20/08/2019 +0.0093% 2794.945100 2795.205300 +0.260200
19/08/2019 +0.0344% 2793.985200 2794.945100 +0.959900
16/08/2019 +0.0247% 2793.296200 2793.985200 +0.689000
14/08/2019 -0.0007% 2793.316000 2793.296200 -0.019800
13/08/2019 -0.0023% 2793.379400 2793.316000 -0.063400
12/08/2019 +0.0316% 2792.495800 2793.379400 +0.883600
09/08/2019 +0.0015% 2792.453500 2792.495800 +0.042300
08/08/2019 +0.0035% 2792.355300 2792.453500 +0.098200
07/08/2019 +0.0426% 2791.164700 2792.355300 +1.190600
06/08/2019 +0.0058% 2791.002800 2791.164700 +0.161900
05/08/2019 +0.0767% 2788.864300 2791.002800 +2.138500
02/08/2019 +0.0330% 2787.943800 2788.864300 +0.920500
01/08/2019 -0.0025% 2788.012400 2787.943800 -0.068600
31/07/2019 +0.0673% 2786.137600 2788.012400 +1.874800
30/07/2019 -0.0126% 2786.489600 2786.137600 -0.352000
29/07/2019 +0.0293% 2785.672700 2786.489600 +0.816900
26/07/2019 +0.0648% 2783.868800 2785.672700 +1.803900
25/07/2019 +0.0124% 2783.523600 2783.868800 +0.345200
24/07/2019 +0.0213% 2782.931900 2783.523600 +0.591700
23/07/2019 +0.0188% 2782.409300 2782.931900 +0.522600
22/07/2019 +0.0259% 2781.689600 2782.409300 +0.719700
19/07/2019 +0.0870% 2779.271400 2781.689600 +2.418200
18/07/2019 +0.0262% 2778.542900 2779.271400 +0.728500
17/07/2019 +0.0146% 2778.136200 2778.542900 +0.406700
15/07/2019 +0.0136% 2777.759000 2778.136200 +0.377200
12/07/2019 -0.0039% 2777.867500 2777.759000 -0.108500
11/07/2019 +0.0067% 2777.681400 2777.867500 +0.186100
10/07/2019 +0.0092% 2777.427000 2777.681400 +0.254400
09/07/2019 +0.0141% 2777.034600 2777.427000 +0.392400
08/07/2019 +0.0723% 2775.027100 2777.034600 +2.007500
05/07/2019 -0.0420% 2776.191800 2775.027100 -1.164700
04/07/2019 +0.0200% 2775.636500 2776.191800 +0.555300
03/07/2019 +0.0054% 2775.485300 2775.636500 +0.151200
02/07/2019 +0.0239% 2774.823000 2775.485300 +0.662300
01/07/2019 +0.0015% 2774.782100 2774.823000 +0.040900
28/06/2019 +0.0324% 2773.883600 2774.782100 +0.898500
27/06/2019 +0.0189% 2773.359000 2773.883600 +0.524600
26/06/2019 -0.0916% 2775.901200 2773.359000 -2.542200
25/06/2019 -0.0169% 2776.371200 2775.901200 -0.470000
24/06/2019 +0.0280% 2775.594700 2776.371200 +0.776500
21/06/2019 +0.0148% 2775.185000 2775.594700 +0.409700
20/06/2019 +0.0315% 2774.312300 2775.185000 +0.872700
19/06/2019 +0.0161% 2773.865100 2774.312300 +0.447200
18/06/2019 -0.0011% 2773.896300 2773.865100 -0.031200
17/06/2019 +0.0349% 2772.929100 2773.896300 +0.967200
14/06/2019 -0.0355% 2773.912600 2772.929100 -0.983500
13/06/2019 -0.0207% 2774.487400 2773.912600 -0.574800
12/06/2019 +0.0129% 2774.128400 2774.487400 +0.359000
11/06/2019 +0.0471% 2772.821200 2774.128400 +1.307200
10/06/2019 +0.2009% 2767.255100 2772.821200 +5.566100
07/06/2019 +0.0197% 2766.709700 2767.255100 +0.545400
06/06/2019 +0.0214% 2766.116500 2766.709700 +0.593200
05/06/2019 +0.0142% 2765.723500 2766.116500 +0.393000
04/06/2019 +0.0059% 2765.560300 2765.723500 +0.163200
03/06/2019 +0.0347% 2764.601000 2765.560300 +0.959300
31/05/2019 +0.0324% 2763.706400 2764.601000 +0.894600
30/05/2019 +0.0101% 2763.427500 2763.706400 +0.278900
29/05/2019 +0.0445% 2762.197500 2763.427500 +1.230000
28/05/2019 +0.0356% 2761.215300 2762.197500 +0.982200
27/05/2019 +0.0309% 2760.363500 2761.215300 +0.851800
24/05/2019 +0.0214% 2759.772500 2760.363500 +0.591000
23/05/2019 +0.0188% 2759.253000 2759.772500 +0.519500
22/05/2019 +0.0374% 2758.222200 2759.253000 +1.030800
20/05/2019 +0.0144% 2757.824300 2758.222200 +0.397900
17/05/2019 +0.0130% 2757.466100 2757.824300 +0.358200
16/05/2019 +0.0064% 2757.290400 2757.466100 +0.175700
15/05/2019 +0.0040% 2757.181300 2757.290400 +0.109100
14/05/2019 +0.0005% 2757.166200 2757.181300 +0.015100
13/05/2019 +0.0583% 2755.560200 2757.166200 +1.606000
10/05/2019 +0.0209% 2754.985000 2755.560200 +0.575200
09/05/2019 +0.0204% 2754.423900 2754.985000 +0.561100
08/05/2019 +0.0202% 2753.866900 2754.423900 +0.557000
07/05/2019 +0.0162% 2753.419600 2753.866900 +0.447300
06/05/2019 +0.0325% 2752.523600 2753.419600 +0.896000
03/05/2019 +0.0312% 2751.663800 2752.523600 +0.859800
02/05/2019 +0.0569% 2750.097700 2751.663800 +1.566100
30/04/2019 +0.0469% 2748.808800 2750.097700 +1.288900
29/04/2019 -0.0120% 2749.139400 2748.808800 -0.330600
26/04/2019 -0.0004% 2749.149300 2749.139400 -0.009900
25/04/2019 -0.0235% 2749.794200 2749.149300 -0.644900
24/04/2019 +0.0064% 2749.619500 2749.794200 +0.174700
23/04/2019 +0.0158% 2749.184100 2749.619500 +0.435400
22/04/2019 +0.0272% 2748.435600 2749.184100 +0.748500
18/04/2019 +0.0267% 2747.700700 2748.435600 +0.734900
17/04/2019 +0.0232% 2747.064500 2747.700700 +0.636200
16/04/2019 +0.0177% 2746.578200 2747.064500 +0.486300
15/04/2019 +0.0380% 2745.533400 2746.578200 +1.044800
12/04/2019 +0.0360% 2744.545800 2745.533400 +0.987600
11/04/2019 +0.0128% 2744.193400 2744.545800 +0.352400
10/04/2019 +0.0372% 2743.171900 2744.193400 +1.021500
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial