Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
-0.0011%
Máximo
0.2243%
Mínimo
-0.4673%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0261% 2774.762500 2774.039700 -0.722800
03/12/2019 -0.0737% 2776.807800 2774.762500 -2.045300
02/12/2019 +0.0066% 2776.624400 2776.807800 +0.183400
29/11/2019 +0.0305% 2775.778800 2776.624400 +0.845600
28/11/2019 +0.0023% 2775.713900 2775.778800 +0.064900
27/11/2019 +0.0018% 2775.664500 2775.713900 +0.049400
26/11/2019 -0.0036% 2775.763200 2775.664500 -0.098700
25/11/2019 +0.1119% 2772.659500 2775.763200 +3.103700
22/11/2019 -0.0270% 2773.409400 2772.659500 -0.749900
21/11/2019 -0.1208% 2776.760600 2773.409400 -3.351200
20/11/2019 -0.0717% 2778.751900 2776.760600 -1.991300
19/11/2019 +0.0022% 2778.690900 2778.751900 +0.061000
18/11/2019 +0.2243% 2772.465600 2778.690900 +6.225300
15/11/2019 +0.1905% 2767.187700 2772.465600 +5.277900
14/11/2019 -0.4673% 2780.147900 2767.187700 -12.960200
13/11/2019 -0.0685% 2782.053300 2780.147900 -1.905400
12/11/2019 -0.1589% 2786.476700 2782.053300 -4.423400
11/11/2019 +0.0522% 2785.022800 2786.476700 +1.453900
08/11/2019 +0.0926% 2782.444000 2785.022800 +2.578800
07/11/2019 -0.0583% 2784.068000 2782.444000 -1.624000
06/11/2019 -0.0523% 2785.524600 2784.068000 -1.456600
05/11/2019 -0.0403% 2786.646900 2785.524600 -1.122300
04/11/2019 -0.1058% 2789.597300 2786.646900 -2.950400
30/10/2019 -0.0733% 2791.641700 2789.597300 -2.044400
29/10/2019 -0.0863% 2794.051700 2791.641700 -2.410000
28/10/2019 -0.0049% 2794.189300 2794.051700 -0.137600
25/10/2019 -0.0924% 2796.773200 2794.189300 -2.583900
24/10/2019 -0.0377% 2797.826400 2796.773200 -1.053200
23/10/2019 -0.1535% 2802.124300 2797.826400 -4.297900
22/10/2019 -0.1173% 2805.413400 2802.124300 -3.289100
21/10/2019 -0.0540% 2806.928100 2805.413400 -1.514700
18/10/2019 -0.0860% 2809.343800 2806.928100 -2.415700
17/10/2019 -0.0561% 2810.920400 2809.343800 -1.576600
16/10/2019 +0.0032% 2810.830000 2810.920400 +0.090400
15/10/2019 +0.0276% 2810.054600 2810.830000 +0.775400
14/10/2019 +0.0468% 2808.740300 2810.054600 +1.314300
11/10/2019 -0.0048% 2808.876000 2808.740300 -0.135700
10/10/2019 -0.0058% 2809.038200 2808.876000 -0.162200
09/10/2019 +0.0041% 2808.921900 2809.038200 +0.116300
08/10/2019 -0.1085% 2811.971100 2808.921900 -3.049200
07/10/2019 +0.0516% 2810.521700 2811.971100 +1.449400
04/10/2019 +0.0594% 2808.851900 2810.521700 +1.669800
03/10/2019 +0.0122% 2808.509900 2808.851900 +0.342000
02/10/2019 +0.0278% 2807.728600 2808.509900 +0.781300
01/10/2019 +0.0206% 2807.150900 2807.728600 +0.577700
30/09/2019 +0.0231% 2806.503700 2807.150900 +0.647200
27/09/2019 +0.0390% 2805.409400 2806.503700 +1.094300
26/09/2019 +0.0076% 2805.196500 2805.409400 +0.212900
25/09/2019 +0.0087% 2804.953100 2805.196500 +0.243400
24/09/2019 +0.0243% 2804.272600 2804.953100 +0.680500
23/09/2019 +0.0568% 2802.680000 2804.272600 +1.592600
17/09/2019 +0.0108% 2802.378300 2802.680000 +0.301700
16/09/2019 +0.0099% 2802.099600 2802.378300 +0.278700
13/09/2019 -0.0170% 2802.575600 2802.099600 -0.476000
12/09/2019 +0.0100% 2802.296200 2802.575600 +0.279400
11/09/2019 +0.0197% 2801.743300 2802.296200 +0.552900
10/09/2019 +0.0002% 2801.736300 2801.743300 +0.007000
09/09/2019 -0.0038% 2801.842300 2801.736300 -0.106000
06/09/2019 -0.0191% 2802.377100 2801.842300 -0.534800
05/09/2019 +0.0279% 2801.596600 2802.377100 +0.780500
04/09/2019 +0.0830% 2799.272400 2801.596600 +2.324200
03/09/2019 -0.0044% 2799.395900 2799.272400 -0.123500
02/09/2019 +0.0182% 2798.886300 2799.395900 +0.509600
30/08/2019 -0.0096% 2799.155700 2798.886300 -0.269400
29/08/2019 -0.0079% 2799.377500 2799.155700 -0.221800
28/08/2019 +0.0501% 2797.975300 2799.377500 +1.402200
27/08/2019 +0.0325% 2797.067100 2797.975300 +0.908200
26/08/2019 +0.0152% 2796.643300 2797.067100 +0.423800
23/08/2019 -0.0016% 2796.687800 2796.643300 -0.044500
22/08/2019 +0.0023% 2796.624500 2796.687800 +0.063300
21/08/2019 +0.0508% 2795.205300 2796.624500 +1.419200
20/08/2019 +0.0093% 2794.945100 2795.205300 +0.260200
19/08/2019 +0.0344% 2793.985200 2794.945100 +0.959900
16/08/2019 +0.0247% 2793.296200 2793.985200 +0.689000
14/08/2019 -0.0007% 2793.316000 2793.296200 -0.019800
13/08/2019 -0.0023% 2793.379400 2793.316000 -0.063400
12/08/2019 +0.0316% 2792.495800 2793.379400 +0.883600
09/08/2019 +0.0015% 2792.453500 2792.495800 +0.042300
08/08/2019 +0.0035% 2792.355300 2792.453500 +0.098200
07/08/2019 +0.0426% 2791.164700 2792.355300 +1.190600
06/08/2019 +0.0058% 2791.002800 2791.164700 +0.161900
05/08/2019 +0.0767% 2788.864300 2791.002800 +2.138500
02/08/2019 +0.0330% 2787.943800 2788.864300 +0.920500
01/08/2019 -0.0025% 2788.012400 2787.943800 -0.068600
31/07/2019 +0.0673% 2786.137600 2788.012400 +1.874800
30/07/2019 -0.0126% 2786.489600 2786.137600 -0.352000
29/07/2019 +0.0293% 2785.672700 2786.489600 +0.816900
26/07/2019 +0.0648% 2783.868800 2785.672700 +1.803900
25/07/2019 +0.0124% 2783.523600 2783.868800 +0.345200
24/07/2019 +0.0213% 2782.931900 2783.523600 +0.591700
23/07/2019 +0.0188% 2782.409300 2782.931900 +0.522600
22/07/2019 +0.0259% 2781.689600 2782.409300 +0.719700
19/07/2019 +0.0870% 2779.271400 2781.689600 +2.418200
18/07/2019 +0.0262% 2778.542900 2779.271400 +0.728500
17/07/2019 +0.0146% 2778.136200 2778.542900 +0.406700
15/07/2019 +0.0136% 2777.759000 2778.136200 +0.377200
12/07/2019 -0.0039% 2777.867500 2777.759000 -0.108500
11/07/2019 +0.0067% 2777.681400 2777.867500 +0.186100
10/07/2019 +0.0092% 2777.427000 2777.681400 +0.254400
09/07/2019 +0.0141% 2777.034600 2777.427000 +0.392400
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial