Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0163%
Máximo
0.2098%
Mínimo
-0.0500%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 -0.0031% 2716.434100 2716.348700 -0.085400
13/09/2018 -0.0079% 2716.647800 2716.434100 -0.213700
12/09/2018 +0.0182% 2716.153800 2716.647800 +0.494000
11/09/2018 +0.0296% 2715.349300 2716.153800 +0.804500
10/09/2018 +0.0196% 2714.818400 2715.349300 +0.530900
07/09/2018 -0.0192% 2715.338600 2714.818400 -0.520200
06/09/2018 +0.0094% 2715.082100 2715.338600 +0.256500
05/09/2018 -0.0068% 2715.266400 2715.082100 -0.184300
04/09/2018 +0.0488% 2713.941200 2715.266400 +1.325200
03/09/2018 +0.0586% 2712.352100 2713.941200 +1.589100
31/08/2018 +0.0133% 2711.990200 2712.352100 +0.361900
30/08/2018 -0.0500% 2713.347800 2711.990200 -1.357600
29/08/2018 -0.0182% 2713.842700 2713.347800 -0.494900
28/08/2018 -0.0322% 2714.716300 2713.842700 -0.873600
27/08/2018 +0.0099% 2714.448300 2714.716300 +0.268000
24/08/2018 +0.0047% 2714.321300 2714.448300 +0.127000
23/08/2018 +0.0137% 2713.949800 2714.321300 +0.371500
22/08/2018 +0.0076% 2713.742700 2713.949800 +0.207100
21/08/2018 +0.0179% 2713.256100 2713.742700 +0.486600
20/08/2018 +0.0235% 2712.618500 2713.256100 +0.637600
17/08/2018 +0.0287% 2711.841300 2712.618500 +0.777200
16/08/2018 +0.0329% 2710.948200 2711.841300 +0.893100
14/08/2018 +0.0288% 2710.166700 2710.948200 +0.781500
13/08/2018 +0.0249% 2709.492700 2710.166700 +0.674000
10/08/2018 +0.0300% 2708.678800 2709.492700 +0.813900
09/08/2018 +0.0107% 2708.388500 2708.678800 +0.290300
08/08/2018 +0.0216% 2707.803400 2708.388500 +0.585100
07/08/2018 -0.0036% 2707.900200 2707.803400 -0.096800
06/08/2018 +0.0365% 2706.910700 2707.900200 +0.989500
03/08/2018 +0.0148% 2706.511300 2706.910700 +0.399400
02/08/2018 -0.0064% 2706.684500 2706.511300 -0.173200
01/08/2018 +0.0075% 2706.480800 2706.684500 +0.203700
31/07/2018 +0.0044% 2706.361600 2706.480800 +0.119200
30/07/2018 +0.0357% 2705.396300 2706.361600 +0.965300
27/07/2018 -0.0001% 2705.398200 2705.396300 -0.001900
26/07/2018 +0.0144% 2705.007700 2705.398200 +0.390500
25/07/2018 +0.0171% 2704.546500 2705.007700 +0.461200
24/07/2018 +0.0149% 2704.142900 2704.546500 +0.403600
23/07/2018 +0.0437% 2702.960300 2704.142900 +1.182600
20/07/2018 +0.0035% 2702.865600 2702.960300 +0.094700
19/07/2018 +0.0199% 2702.327900 2702.865600 +0.537700
18/07/2018 +0.0168% 2701.872600 2702.327900 +0.455300
17/07/2018 +0.0592% 2700.272300 2701.872600 +1.600300
13/07/2018 +0.0086% 2700.040800 2700.272300 +0.231500
12/07/2018 +0.0020% 2699.988100 2700.040800 +0.052700
11/07/2018 +0.0060% 2699.825800 2699.988100 +0.162300
10/07/2018 +0.0187% 2699.320700 2699.825800 +0.505100
09/07/2018 +0.0268% 2698.598000 2699.320700 +0.722700
06/07/2018 -0.0485% 2699.906300 2698.598000 -1.308300
05/07/2018 +0.0295% 2699.110800 2699.906300 +0.795500
04/07/2018 +0.0030% 2699.029400 2699.110800 +0.081400
03/07/2018 +0.0358% 2698.064400 2699.029400 +0.965000
29/06/2018 +0.0145% 2697.671900 2698.064400 +0.392500
28/06/2018 -0.0093% 2697.921800 2697.671900 -0.249900
27/06/2018 +0.0025% 2697.853800 2697.921800 +0.068000
26/06/2018 +0.0111% 2697.555600 2697.853800 +0.298200
25/06/2018 +0.0288% 2696.778500 2697.555600 +0.777100
22/06/2018 +0.0054% 2696.632800 2696.778500 +0.145700
21/06/2018 -0.0005% 2696.646600 2696.632800 -0.013800
20/06/2018 +0.0003% 2696.638500 2696.646600 +0.008100
19/06/2018 +0.0194% 2696.116700 2696.638500 +0.521800
18/06/2018 +0.0169% 2695.660600 2696.116700 +0.456100
15/06/2018 +0.0088% 2695.422600 2695.660600 +0.238000
14/06/2018 +0.0260% 2694.721000 2695.422600 +0.701600
13/06/2018 +0.0200% 2694.181400 2694.721000 +0.539600
12/06/2018 +0.0108% 2693.889600 2694.181400 +0.291800
11/06/2018 -0.0166% 2694.337800 2693.889600 -0.448200
08/06/2018 +0.0563% 2692.821300 2694.337800 +1.516500
07/06/2018 +0.0270% 2692.094100 2692.821300 +0.727200
06/06/2018 +0.0117% 2691.778100 2692.094100 +0.316000
05/06/2018 +0.0208% 2691.218900 2691.778100 +0.559200
04/06/2018 +0.0346% 2690.288700 2691.218900 +0.930200
01/06/2018 +0.0204% 2689.739200 2690.288700 +0.549500
31/05/2018 +0.0247% 2689.074000 2689.739200 +0.665200
30/05/2018 +0.0078% 2688.865500 2689.074000 +0.208500
29/05/2018 +0.0074% 2688.665300 2688.865500 +0.200200
28/05/2018 +0.0295% 2687.872400 2688.665300 +0.792900
25/05/2018 +0.0228% 2687.260400 2687.872400 +0.612000
24/05/2018 +0.0293% 2686.472100 2687.260400 +0.788300
23/05/2018 +0.0138% 2686.101400 2686.472100 +0.370700
22/05/2018 +0.0426% 2684.956700 2686.101400 +1.144700
18/05/2018 +0.0170% 2684.499600 2684.956700 +0.457100
17/05/2018 +0.0263% 2683.793600 2684.499600 +0.706000
16/05/2018 +0.0079% 2683.580400 2683.793600 +0.213200
15/05/2018 +0.0262% 2682.878500 2683.580400 +0.701900
14/05/2018 +0.0123% 2682.547700 2682.878500 +0.330800
11/05/2018 +0.0179% 2682.068300 2682.547700 +0.479400
10/05/2018 +0.0132% 2681.713000 2682.068300 +0.355300
09/05/2018 +0.0080% 2681.498000 2681.713000 +0.215000
08/05/2018 +0.2098% 2675.877600 2681.498000 +5.620400
07/05/2018 +0.0080% 2675.664000 2675.877600 +0.213600
04/05/2018 +0.0084% 2675.438600 2675.664000 +0.225400
03/05/2018 +0.0257% 2674.749900 2675.438600 +0.688700
02/05/2018 +0.0605% 2673.131700 2674.749900 +1.618200
30/04/2018 +0.0253% 2672.455200 2673.131700 +0.676500
27/04/2018 +0.0098% 2672.192300 2672.455200 +0.262900
26/04/2018 +0.0064% 2672.021100 2672.192300 +0.171200
25/04/2018 -0.0103% 2672.295400 2672.021100 -0.274300
24/04/2018 -0.0292% 2673.074600 2672.295400 -0.779200
23/04/2018 +0.0254% 2672.394800 2673.074600 +0.679800
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial