Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0152%
Máximo
0.2098%
Mínimo
-0.0929%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0169% 2695.660600 2696.116700 +0.456100
15/06/2018 +0.0088% 2695.422600 2695.660600 +0.238000
14/06/2018 +0.0260% 2694.721000 2695.422600 +0.701600
13/06/2018 +0.0200% 2694.181400 2694.721000 +0.539600
12/06/2018 +0.0108% 2693.889600 2694.181400 +0.291800
11/06/2018 -0.0166% 2694.337800 2693.889600 -0.448200
08/06/2018 +0.0563% 2692.821300 2694.337800 +1.516500
07/06/2018 +0.0270% 2692.094100 2692.821300 +0.727200
06/06/2018 +0.0117% 2691.778100 2692.094100 +0.316000
05/06/2018 +0.0208% 2691.218900 2691.778100 +0.559200
04/06/2018 +0.0346% 2690.288700 2691.218900 +0.930200
01/06/2018 +0.0204% 2689.739200 2690.288700 +0.549500
31/05/2018 +0.0247% 2689.074000 2689.739200 +0.665200
30/05/2018 +0.0078% 2688.865500 2689.074000 +0.208500
29/05/2018 +0.0074% 2688.665300 2688.865500 +0.200200
28/05/2018 +0.0295% 2687.872400 2688.665300 +0.792900
25/05/2018 +0.0228% 2687.260400 2687.872400 +0.612000
24/05/2018 +0.0293% 2686.472100 2687.260400 +0.788300
23/05/2018 +0.0138% 2686.101400 2686.472100 +0.370700
22/05/2018 +0.0426% 2684.956700 2686.101400 +1.144700
18/05/2018 +0.0170% 2684.499600 2684.956700 +0.457100
17/05/2018 +0.0263% 2683.793600 2684.499600 +0.706000
16/05/2018 +0.0079% 2683.580400 2683.793600 +0.213200
15/05/2018 +0.0262% 2682.878500 2683.580400 +0.701900
14/05/2018 +0.0123% 2682.547700 2682.878500 +0.330800
11/05/2018 +0.0179% 2682.068300 2682.547700 +0.479400
10/05/2018 +0.0132% 2681.713000 2682.068300 +0.355300
09/05/2018 +0.0080% 2681.498000 2681.713000 +0.215000
08/05/2018 +0.2098% 2675.877600 2681.498000 +5.620400
07/05/2018 +0.0080% 2675.664000 2675.877600 +0.213600
04/05/2018 +0.0084% 2675.438600 2675.664000 +0.225400
03/05/2018 +0.0257% 2674.749900 2675.438600 +0.688700
02/05/2018 +0.0605% 2673.131700 2674.749900 +1.618200
30/04/2018 +0.0253% 2672.455200 2673.131700 +0.676500
27/04/2018 +0.0098% 2672.192300 2672.455200 +0.262900
26/04/2018 +0.0064% 2672.021100 2672.192300 +0.171200
25/04/2018 -0.0103% 2672.295400 2672.021100 -0.274300
24/04/2018 -0.0292% 2673.074600 2672.295400 -0.779200
23/04/2018 +0.0254% 2672.394800 2673.074600 +0.679800
20/04/2018 +0.0181% 2671.911800 2672.394800 +0.483000
19/04/2018 -0.0143% 2672.295000 2671.911800 -0.383200
18/04/2018 +0.0021% 2672.239800 2672.295000 +0.055200
17/04/2018 -0.0081% 2672.455600 2672.239800 -0.215800
16/04/2018 -0.0207% 2673.008800 2672.455600 -0.553200
13/04/2018 -0.0279% 2673.755700 2673.008800 -0.746900
12/04/2018 +0.0041% 2673.646600 2673.755700 +0.109100
11/04/2018 +0.0032% 2673.560400 2673.646600 +0.086200
10/04/2018 +0.0233% 2672.936900 2673.560400 +0.623500
09/04/2018 +0.0107% 2672.650500 2672.936900 +0.286400
06/04/2018 -0.0929% 2675.135500 2672.650500 -2.485000
05/04/2018 +0.0433% 2673.977100 2675.135500 +1.158400
04/04/2018 +0.0083% 2673.754600 2673.977100 +0.222500
03/04/2018 +0.0129% 2673.408600 2673.754600 +0.346000
02/04/2018 +0.0129% 2673.064500 2673.408600 +0.344100
29/03/2018 +0.0228% 2672.456000 2673.064500 +0.608500
28/03/2018 +0.0285% 2671.694400 2672.456000 +0.761600
27/03/2018 +0.0105% 2671.412600 2671.694400 +0.281800
26/03/2018 +0.0005% 2671.399900 2671.412600 +0.012700
23/03/2018 +0.0326% 2670.530500 2671.399900 +0.869400
22/03/2018 +0.0107% 2670.244600 2670.530500 +0.285900
21/03/2018 +0.0074% 2670.045900 2670.244600 +0.198700
20/03/2018 -0.0286% 2670.810700 2670.045900 -0.764800
19/03/2018 +0.0255% 2670.130400 2670.810700 +0.680300
16/03/2018 +0.0050% 2669.998000 2670.130400 +0.132400
15/03/2018 +0.0297% 2669.205400 2669.998000 +0.792600
14/03/2018 +0.0288% 2668.438100 2669.205400 +0.767300
13/03/2018 +0.0180% 2667.957900 2668.438100 +0.480200
12/03/2018 +0.0023% 2667.897400 2667.957900 +0.060500
09/03/2018 -0.0146% 2668.287000 2667.897400 -0.389600
08/03/2018 -0.0907% 2670.707300 2668.287000 -2.420300
07/03/2018 -0.0004% 2670.717400 2670.707300 -0.010100
06/03/2018 -0.0279% 2671.461500 2670.717400 -0.744100
05/03/2018 +0.0181% 2670.976700 2671.461500 +0.484800
02/03/2018 +0.0105% 2670.697100 2670.976700 +0.279600
01/03/2018 +0.0164% 2670.258100 2670.697100 +0.439000
28/02/2018 +0.0191% 2669.749400 2670.258100 +0.508700
27/02/2018 +0.0128% 2669.407600 2669.749400 +0.341800
26/02/2018 +0.0216% 2668.830800 2669.407600 +0.576800
23/02/2018 +0.0126% 2668.495600 2668.830800 +0.335200
22/02/2018 +0.0159% 2668.070500 2668.495600 +0.425100
21/02/2018 +0.0143% 2667.687900 2668.070500 +0.382600
20/02/2018 +0.0195% 2667.167000 2667.687900 +0.520900
19/02/2018 +0.0354% 2666.222100 2667.167000 +0.944900
16/02/2018 +0.0186% 2665.726900 2666.222100 +0.495200
15/02/2018 -0.0121% 2666.049700 2665.726900 -0.322800
14/02/2018 +0.0348% 2665.121000 2666.049700 +0.928700
13/02/2018 +0.0297% 2664.330300 2665.121000 +0.790700
12/02/2018 +0.0231% 2663.714100 2664.330300 +0.616200
09/02/2018 +0.0267% 2663.003900 2663.714100 +0.710200
08/02/2018 +0.1506% 2658.995700 2663.003900 +4.008200
07/02/2018 +0.0001% 2658.993600 2658.995700 +0.002100
06/02/2018 +0.0192% 2658.482900 2658.993600 +0.510700
05/02/2018 +0.0509% 2657.130600 2658.482900 +1.352300
02/02/2018 -0.0005% 2657.143000 2657.130600 -0.012400
01/02/2018 +0.0005% 2657.128600 2657.143000 +0.014400
31/01/2018 +0.0375% 2656.132400 2657.128600 +0.996200
30/01/2018 +0.0117% 2655.820500 2656.132400 +0.311900
29/01/2018 +0.0089% 2655.585300 2655.820500 +0.235200
26/01/2018 -0.0031% 2655.667400 2655.585300 -0.082100
25/01/2018 +0.0071% 2655.478400 2655.667400 +0.189000
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial