Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0179%
Máximo
0.2214%
Mínimo
-0.0907%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | +0.0255% | 2670.130400 | 2670.810700 | +0.680300 |
| 16/03/2018 | +0.0050% | 2669.998000 | 2670.130400 | +0.132400 |
| 15/03/2018 | +0.0297% | 2669.205400 | 2669.998000 | +0.792600 |
| 14/03/2018 | +0.0288% | 2668.438100 | 2669.205400 | +0.767300 |
| 13/03/2018 | +0.0180% | 2667.957900 | 2668.438100 | +0.480200 |
| 12/03/2018 | +0.0023% | 2667.897400 | 2667.957900 | +0.060500 |
| 09/03/2018 | -0.0146% | 2668.287000 | 2667.897400 | -0.389600 |
| 08/03/2018 | -0.0907% | 2670.707300 | 2668.287000 | -2.420300 |
| 07/03/2018 | -0.0004% | 2670.717400 | 2670.707300 | -0.010100 |
| 06/03/2018 | -0.0279% | 2671.461500 | 2670.717400 | -0.744100 |
| 05/03/2018 | +0.0181% | 2670.976700 | 2671.461500 | +0.484800 |
| 02/03/2018 | +0.0105% | 2670.697100 | 2670.976700 | +0.279600 |
| 01/03/2018 | +0.0164% | 2670.258100 | 2670.697100 | +0.439000 |
| 28/02/2018 | +0.0191% | 2669.749400 | 2670.258100 | +0.508700 |
| 27/02/2018 | +0.0128% | 2669.407600 | 2669.749400 | +0.341800 |
| 26/02/2018 | +0.0216% | 2668.830800 | 2669.407600 | +0.576800 |
| 23/02/2018 | +0.0126% | 2668.495600 | 2668.830800 | +0.335200 |
| 22/02/2018 | +0.0159% | 2668.070500 | 2668.495600 | +0.425100 |
| 21/02/2018 | +0.0143% | 2667.687900 | 2668.070500 | +0.382600 |
| 20/02/2018 | +0.0195% | 2667.167000 | 2667.687900 | +0.520900 |
| 19/02/2018 | +0.0354% | 2666.222100 | 2667.167000 | +0.944900 |
| 16/02/2018 | +0.0186% | 2665.726900 | 2666.222100 | +0.495200 |
| 15/02/2018 | -0.0121% | 2666.049700 | 2665.726900 | -0.322800 |
| 14/02/2018 | +0.0348% | 2665.121000 | 2666.049700 | +0.928700 |
| 13/02/2018 | +0.0297% | 2664.330300 | 2665.121000 | +0.790700 |
| 12/02/2018 | +0.0231% | 2663.714100 | 2664.330300 | +0.616200 |
| 09/02/2018 | +0.0267% | 2663.003900 | 2663.714100 | +0.710200 |
| 08/02/2018 | +0.1506% | 2658.995700 | 2663.003900 | +4.008200 |
| 07/02/2018 | +0.0001% | 2658.993600 | 2658.995700 | +0.002100 |
| 06/02/2018 | +0.0192% | 2658.482900 | 2658.993600 | +0.510700 |
| 05/02/2018 | +0.0509% | 2657.130600 | 2658.482900 | +1.352300 |
| 02/02/2018 | -0.0005% | 2657.143000 | 2657.130600 | -0.012400 |
| 01/02/2018 | +0.0005% | 2657.128600 | 2657.143000 | +0.014400 |
| 31/01/2018 | +0.0375% | 2656.132400 | 2657.128600 | +0.996200 |
| 30/01/2018 | +0.0117% | 2655.820500 | 2656.132400 | +0.311900 |
| 29/01/2018 | +0.0089% | 2655.585300 | 2655.820500 | +0.235200 |
| 26/01/2018 | -0.0031% | 2655.667400 | 2655.585300 | -0.082100 |
| 25/01/2018 | +0.0071% | 2655.478400 | 2655.667400 | +0.189000 |
| 24/01/2018 | +0.0102% | 2655.208000 | 2655.478400 | +0.270400 |
| 23/01/2018 | +0.0047% | 2655.082000 | 2655.208000 | +0.126000 |
| 22/01/2018 | +0.0391% | 2654.043000 | 2655.082000 | +1.039000 |
| 19/01/2018 | +0.0087% | 2653.810800 | 2654.043000 | +0.232200 |
| 18/01/2018 | +0.0418% | 2652.702500 | 2653.810800 | +1.108300 |
| 17/01/2018 | +0.0006% | 2652.685700 | 2652.702500 | +0.016800 |
| 16/01/2018 | +0.0043% | 2652.571500 | 2652.685700 | +0.114200 |
| 15/01/2018 | +0.0373% | 2651.581800 | 2652.571500 | +0.989700 |
| 12/01/2018 | +0.0254% | 2650.908300 | 2651.581800 | +0.673500 |
| 11/01/2018 | -0.0250% | 2651.570500 | 2650.908300 | -0.662200 |
| 10/01/2018 | -0.0083% | 2651.791800 | 2651.570500 | -0.221300 |
| 09/01/2018 | -0.0514% | 2653.154000 | 2651.791800 | -1.362200 |
| 08/01/2018 | +0.0074% | 2652.957200 | 2653.154000 | +0.196800 |
| 05/01/2018 | +0.0159% | 2652.535000 | 2652.957200 | +0.422200 |
| 04/01/2018 | +0.0090% | 2652.297600 | 2652.535000 | +0.237400 |
| 03/01/2018 | -0.0041% | 2652.406400 | 2652.297600 | -0.108800 |
| 02/01/2018 | +0.0389% | 2651.373500 | 2652.406400 | +1.032900 |
| 29/12/2017 | +0.0590% | 2649.810400 | 2651.373500 | +1.563100 |
| 28/12/2017 | -0.0438% | 2650.970500 | 2649.810400 | -1.160100 |
| 27/12/2017 | +0.0858% | 2648.697700 | 2650.970500 | +2.272800 |
| 26/12/2017 | +0.0829% | 2646.502000 | 2648.697700 | +2.195700 |
| 22/12/2017 | +0.0181% | 2646.024100 | 2646.502000 | +0.477900 |
| 21/12/2017 | -0.0008% | 2646.044400 | 2646.024100 | -0.020300 |
| 20/12/2017 | +0.0138% | 2645.680100 | 2646.044400 | +0.364300 |
| 19/12/2017 | +0.0255% | 2645.005000 | 2645.680100 | +0.675100 |
| 18/12/2017 | +0.0277% | 2644.272200 | 2645.005000 | +0.732800 |
| 15/12/2017 | +0.0123% | 2643.946400 | 2644.272200 | +0.325800 |
| 14/12/2017 | +0.0369% | 2642.970700 | 2643.946400 | +0.975700 |
| 13/12/2017 | +0.0058% | 2642.816300 | 2642.970700 | +0.154400 |
| 12/12/2017 | +0.0075% | 2642.619200 | 2642.816300 | +0.197100 |
| 11/12/2017 | +0.0624% | 2640.971400 | 2642.619200 | +1.647800 |
| 07/12/2017 | +0.0644% | 2639.270000 | 2640.971400 | +1.701400 |
| 06/12/2017 | -0.0307% | 2640.080600 | 2639.270000 | -0.810600 |
| 05/12/2017 | +0.0194% | 2639.568600 | 2640.080600 | +0.512000 |
| 04/12/2017 | +0.0558% | 2638.095800 | 2639.568600 | +1.472800 |
| 01/12/2017 | +0.0410% | 2637.014500 | 2638.095800 | +1.081300 |
| 30/11/2017 | +0.0174% | 2636.556600 | 2637.014500 | +0.457900 |
| 29/11/2017 | +0.0140% | 2636.186400 | 2636.556600 | +0.370200 |
| 28/11/2017 | -0.0210% | 2636.741100 | 2636.186400 | -0.554700 |
| 27/11/2017 | +0.0493% | 2635.442500 | 2636.741100 | +1.298600 |
| 24/11/2017 | -0.0228% | 2636.042600 | 2635.442500 | -0.600100 |
| 23/11/2017 | -0.0700% | 2637.889500 | 2636.042600 | -1.846900 |
| 22/11/2017 | +0.0007% | 2637.870800 | 2637.889500 | +0.018700 |
| 21/11/2017 | +0.0098% | 2637.612000 | 2637.870800 | +0.258800 |
| 20/11/2017 | +0.0174% | 2637.152900 | 2637.612000 | +0.459100 |
| 17/11/2017 | +0.0329% | 2636.285400 | 2637.152900 | +0.867500 |
| 16/11/2017 | -0.0216% | 2636.855500 | 2636.285400 | -0.570100 |
| 15/11/2017 | +0.0418% | 2635.754100 | 2636.855500 | +1.101400 |
| 14/11/2017 | +0.0147% | 2635.365700 | 2635.754100 | +0.388400 |
| 13/11/2017 | +0.0520% | 2633.995200 | 2635.365700 | +1.370500 |
| 10/11/2017 | +0.0503% | 2632.671300 | 2633.995200 | +1.323900 |
| 09/11/2017 | +0.0197% | 2632.153800 | 2632.671300 | +0.517500 |
| 08/11/2017 | +0.2214% | 2626.331600 | 2632.153800 | +5.822200 |
| 07/11/2017 | +0.0389% | 2625.309700 | 2626.331600 | +1.021900 |
| 06/11/2017 | +0.0048% | 2625.184400 | 2625.309700 | +0.125300 |
| 03/11/2017 | +0.0147% | 2624.798500 | 2625.184400 | +0.385900 |
| 02/11/2017 | +0.0392% | 2623.769600 | 2624.798500 | +1.028900 |
| 31/10/2017 | -0.0080% | 2623.979500 | 2623.769600 | -0.209900 |
| 30/10/2017 | -0.0013% | 2624.013300 | 2623.979500 | -0.033800 |
| 26/10/2017 | +0.0029% | 2623.937700 | 2624.013300 | +0.075600 |
| 25/10/2017 | -0.0178% | 2624.405900 | 2623.937700 | -0.468200 |
| 24/10/2017 | +0.0400% | 2623.356700 | 2624.405900 | +1.049200 |
Mostrando 2001 -
2100
de 2554 registros