Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0108%
Máximo
0.1557%
Mínimo
-0.2488%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.0067% 2590.327000 2590.152900 -0.174100
04/01/2017 +0.0887% 2588.029900 2590.327000 +2.297100
03/01/2017 +0.0178% 2587.568900 2588.029900 +0.461000
30/12/2016 +0.0727% 2585.687700 2587.568900 +1.881200
29/12/2016 +0.0300% 2584.913100 2585.687700 +0.774600
28/12/2016 +0.0254% 2584.257400 2584.913100 +0.655700
27/12/2016 +0.0827% 2582.121100 2584.257400 +2.136300
26/12/2016 +0.0312% 2581.315500 2582.121100 +0.805600
23/12/2016 +0.0143% 2580.946500 2581.315500 +0.369000
22/12/2016 +0.0044% 2580.834100 2580.946500 +0.112400
21/12/2016 +0.0124% 2580.513900 2580.834100 +0.320200
20/12/2016 +0.0396% 2579.491800 2580.513900 +1.022100
19/12/2016 +0.0689% 2577.715900 2579.491800 +1.775900
16/12/2016 +0.0621% 2576.114600 2577.715900 +1.601300
15/12/2016 +0.0386% 2575.121000 2576.114600 +0.993600
14/12/2016 +0.1012% 2572.515400 2575.121000 +2.605600
13/12/2016 +0.0417% 2571.441900 2572.515400 +1.073500
12/12/2016 +0.0336% 2570.578700 2571.441900 +0.863200
09/12/2016 +0.0377% 2569.609600 2570.578700 +0.969100
07/12/2016 +0.1557% 2565.611000 2569.609600 +3.998600
06/12/2016 +0.0168% 2565.179300 2565.611000 +0.431700
05/12/2016 +0.0291% 2564.434000 2565.179300 +0.745300
02/12/2016 +0.0389% 2563.435600 2564.434000 +0.998400
01/12/2016 +0.0160% 2563.024600 2563.435600 +0.411000
30/11/2016 +0.0244% 2562.399700 2563.024600 +0.624900
29/11/2016 +0.0438% 2561.277800 2562.399700 +1.121900
28/11/2016 +0.0099% 2561.023000 2561.277800 +0.254800
25/11/2016 +0.0113% 2560.733000 2561.023000 +0.290000
24/11/2016 +0.0272% 2560.036200 2560.733000 +0.696800
23/11/2016 +0.0072% 2559.852500 2560.036200 +0.183700
22/11/2016 +0.0318% 2559.037400 2559.852500 +0.815100
21/11/2016 +0.0178% 2558.581900 2559.037400 +0.455500
18/11/2016 +0.0139% 2558.225900 2558.581900 +0.356000
17/11/2016 +0.0034% 2558.139400 2558.225900 +0.086500
16/11/2016 +0.0329% 2557.296800 2558.139400 +0.842600
15/11/2016 -0.0155% 2557.693900 2557.296800 -0.397100
14/11/2016 -0.0786% 2559.704600 2557.693900 -2.010700
11/11/2016 -0.1109% 2562.545200 2559.704600 -2.840600
10/11/2016 -0.0775% 2564.531300 2562.545200 -1.986100
09/11/2016 -0.0563% 2565.976700 2564.531300 -1.445400
08/11/2016 -0.0518% 2567.305200 2565.976700 -1.328500
07/11/2016 -0.0069% 2567.481900 2567.305200 -0.176700
04/11/2016 -0.0340% 2568.354500 2567.481900 -0.872600
03/11/2016 +0.0347% 2567.464300 2568.354500 +0.890200
02/11/2016 -0.0630% 2569.083300 2567.464300 -1.619000
28/10/2016 +0.0231% 2568.489300 2569.083300 +0.594000
27/10/2016 -0.0029% 2568.562900 2568.489300 -0.073600
26/10/2016 +0.0111% 2568.277700 2568.562900 +0.285200
25/10/2016 -0.0368% 2569.223700 2568.277700 -0.946000
24/10/2016 +0.0177% 2568.767900 2569.223700 +0.455800
21/10/2016 -0.0251% 2569.412100 2568.767900 -0.644200
20/10/2016 -0.0061% 2569.568400 2569.412100 -0.156300
19/10/2016 -0.0198% 2570.076500 2569.568400 -0.508100
18/10/2016 +0.0075% 2569.882500 2570.076500 +0.194000
17/10/2016 -0.0020% 2569.934300 2569.882500 -0.051800
14/10/2016 -0.0216% 2570.490100 2569.934300 -0.555800
13/10/2016 -0.0044% 2570.603500 2570.490100 -0.113400
12/10/2016 -0.0118% 2570.908100 2570.603500 -0.304600
11/10/2016 +0.0170% 2570.471900 2570.908100 +0.436200
07/10/2016 -0.2488% 2576.875700 2570.471900 -6.403800
06/10/2016 +0.0089% 2576.647400 2576.875700 +0.228300
05/10/2016 -0.0041% 2576.753100 2576.647400 -0.105700
04/10/2016 +0.0138% 2576.398200 2576.753100 +0.354900
03/10/2016 +0.0277% 2575.685900 2576.398200 +0.712300
30/09/2016 +0.0063% 2575.523900 2575.685900 +0.162000
29/09/2016 -0.0266% 2576.208500 2575.523900 -0.684600
28/09/2016 +0.0307% 2575.416500 2576.208500 +0.792000
27/09/2016 +0.0644% 2573.757400 2575.416500 +1.659100
26/09/2016 +0.0286% 2573.020900 2573.757400 +0.736500
23/09/2016 -0.0031% 2573.099700 2573.020900 -0.078800
22/09/2016 +0.0451% 2571.938400 2573.099700 +1.161300
21/09/2016 -0.0050% 2572.067200 2571.938400 -0.128800
20/09/2016 +0.0275% 2571.360800 2572.067200 +0.706400
16/09/2016 +0.0298% 2570.594700 2571.360800 +0.766100
15/09/2016 +0.0212% 2570.049000 2570.594700 +0.545700
14/09/2016 -0.0072% 2570.235300 2570.049000 -0.186300
13/09/2016 +0.0079% 2570.032700 2570.235300 +0.202600
12/09/2016 +0.0411% 2568.977100 2570.032700 +1.055600
09/09/2016 +0.0168% 2568.545000 2568.977100 +0.432100
08/09/2016 -0.0067% 2568.716300 2568.545000 -0.171300
07/09/2016 -0.0126% 2569.041000 2568.716300 -0.324700
06/09/2016 -0.0132% 2569.380600 2569.041000 -0.339600
05/09/2016 +0.0089% 2569.152300 2569.380600 +0.228300
02/09/2016 -0.0077% 2569.348900 2569.152300 -0.196600
01/09/2016 +0.0338% 2568.481000 2569.348900 +0.867900
31/08/2016 +0.0479% 2567.251400 2568.481000 +1.229600
30/08/2016 -0.0002% 2567.256400 2567.251400 -0.005000
29/08/2016 +0.0103% 2566.991200 2567.256400 +0.265200
26/08/2016 +0.0189% 2566.505500 2566.991200 +0.485700
25/08/2016 +0.0014% 2566.470800 2566.505500 +0.034700
24/08/2016 -0.0173% 2566.915400 2566.470800 -0.444600
23/08/2016 +0.0311% 2566.116900 2566.915400 +0.798500
22/08/2016 +0.0149% 2565.734200 2566.116900 +0.382700
19/08/2016 +0.0173% 2565.289200 2565.734200 +0.445000
18/08/2016 -0.0051% 2565.419200 2565.289200 -0.130000
17/08/2016 +0.0241% 2564.801100 2565.419200 +0.618100
16/08/2016 +0.0244% 2564.175600 2564.801100 +0.625500
12/08/2016 +0.0531% 2562.814800 2564.175600 +1.360800
11/08/2016 -0.0005% 2562.828200 2562.814800 -0.013400
10/08/2016 +0.0220% 2562.263400 2562.828200 +0.564800
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial