Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0127%
Máximo
0.1713%
Mínimo
-0.0547%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0215% 2630.675000 2631.240300 +0.565300
29/06/2017 -0.0394% 2631.711100 2630.675000 -1.036100
28/06/2017 -0.0406% 2632.780700 2631.711100 -1.069600
27/06/2017 +0.0228% 2632.179800 2632.780700 +0.600900
23/06/2017 -0.0269% 2632.888800 2632.179800 -0.709000
22/06/2017 +0.0062% 2632.724700 2632.888800 +0.164100
21/06/2017 -0.0051% 2632.858000 2632.724700 -0.133300
20/06/2017 -0.0118% 2633.167800 2632.858000 -0.309800
19/06/2017 -0.0000% 2633.168600 2633.167800 -0.000800
16/06/2017 +0.0107% 2632.886000 2633.168600 +0.282600
15/06/2017 -0.0300% 2633.676800 2632.886000 -0.790800
14/06/2017 -0.0189% 2634.174600 2633.676800 -0.497800
13/06/2017 +0.0091% 2633.935300 2634.174600 +0.239300
12/06/2017 +0.0167% 2633.494900 2633.935300 +0.440400
09/06/2017 +0.0009% 2633.470200 2633.494900 +0.024700
08/06/2017 +0.0617% 2631.845300 2633.470200 +1.624900
07/06/2017 +0.0120% 2631.528400 2631.845300 +0.316900
06/06/2017 +0.0133% 2631.178500 2631.528400 +0.349900
05/06/2017 +0.0244% 2630.535300 2631.178500 +0.643200
02/06/2017 +0.0056% 2630.388300 2630.535300 +0.147000
01/06/2017 +0.0352% 2629.463800 2630.388300 +0.924500
31/05/2017 +0.0163% 2629.034300 2629.463800 +0.429500
30/05/2017 +0.0125% 2628.705700 2629.034300 +0.328600
29/05/2017 -0.0003% 2628.712400 2628.705700 -0.006700
26/05/2017 -0.0243% 2629.351900 2628.712400 -0.639500
25/05/2017 +0.0162% 2628.926000 2629.351900 +0.425900
24/05/2017 -0.0200% 2629.452400 2628.926000 -0.526400
23/05/2017 +0.0144% 2629.073200 2629.452400 +0.379200
22/05/2017 -0.0156% 2629.484400 2629.073200 -0.411200
19/05/2017 +0.0610% 2627.881000 2629.484400 +1.603400
18/05/2017 -0.0082% 2628.097600 2627.881000 -0.216600
17/05/2017 -0.0164% 2628.528300 2628.097600 -0.430700
16/05/2017 +0.0180% 2628.056000 2628.528300 +0.472300
15/05/2017 +0.0401% 2627.003100 2628.056000 +1.052900
12/05/2017 -0.0184% 2627.487200 2627.003100 -0.484100
11/05/2017 -0.0330% 2628.355300 2627.487200 -0.868100
10/05/2017 -0.0366% 2629.318700 2628.355300 -0.963400
09/05/2017 -0.0526% 2630.700900 2629.318700 -1.382200
08/05/2017 +0.0422% 2629.592100 2630.700900 +1.108800
05/05/2017 +0.0327% 2628.732300 2629.592100 +0.859800
04/05/2017 -0.0142% 2629.104700 2628.732300 -0.372400
03/05/2017 -0.0148% 2629.493100 2629.104700 -0.388400
02/05/2017 +0.0540% 2628.074100 2629.493100 +1.419000
28/04/2017 +0.0080% 2627.865100 2628.074100 +0.209000
27/04/2017 +0.0054% 2627.722100 2627.865100 +0.143000
26/04/2017 -0.0143% 2628.096900 2627.722100 -0.374800
25/04/2017 -0.0053% 2628.236700 2628.096900 -0.139800
24/04/2017 +0.0333% 2627.360700 2628.236700 +0.876000
21/04/2017 -0.0108% 2627.643500 2627.360700 -0.282800
20/04/2017 +0.0070% 2627.459800 2627.643500 +0.183700
19/04/2017 +0.0106% 2627.181100 2627.459800 +0.278700
18/04/2017 -0.0062% 2627.343200 2627.181100 -0.162100
17/04/2017 +0.0429% 2626.217200 2627.343200 +1.126000
13/04/2017 +0.0169% 2625.773200 2626.217200 +0.444000
12/04/2017 +0.0186% 2625.285000 2625.773200 +0.488200
11/04/2017 +0.0235% 2624.668400 2625.285000 +0.616600
10/04/2017 +0.0348% 2623.754700 2624.668400 +0.913700
07/04/2017 -0.0084% 2623.975600 2623.754700 -0.220900
06/04/2017 +0.0220% 2623.398600 2623.975600 +0.577000
05/04/2017 +0.0467% 2622.172600 2623.398600 +1.226000
04/04/2017 +0.0312% 2621.354300 2622.172600 +0.818300
03/04/2017 +0.0470% 2620.123300 2621.354300 +1.231000
31/03/2017 +0.0521% 2618.759300 2620.123300 +1.364000
30/03/2017 +0.0275% 2618.038700 2618.759300 +0.720600
29/03/2017 +0.0340% 2617.147600 2618.038700 +0.891100
28/03/2017 +0.0105% 2616.873500 2617.147600 +0.274100
27/03/2017 +0.0326% 2616.019600 2616.873500 +0.853900
24/03/2017 +0.0145% 2615.640700 2616.019600 +0.378900
23/03/2017 +0.0146% 2615.257900 2615.640700 +0.382800
22/03/2017 +0.0286% 2614.511100 2615.257900 +0.746800
21/03/2017 +0.0076% 2614.313300 2614.511100 +0.197800
20/03/2017 +0.0048% 2614.188500 2614.313300 +0.124800
17/03/2017 +0.0322% 2613.346800 2614.188500 +0.841700
16/03/2017 +0.0325% 2612.498900 2613.346800 +0.847900
15/03/2017 -0.0191% 2612.997700 2612.498900 -0.498800
14/03/2017 -0.0406% 2614.058400 2612.997700 -1.060700
13/03/2017 +0.0111% 2613.769500 2614.058400 +0.288900
10/03/2017 -0.0547% 2615.198600 2613.769500 -1.429100
09/03/2017 -0.0216% 2615.764500 2615.198600 -0.565900
08/03/2017 -0.0503% 2617.081500 2615.764500 -1.317000
07/03/2017 +0.0073% 2616.891000 2617.081500 +0.190500
06/03/2017 +0.0436% 2615.749500 2616.891000 +1.141500
03/03/2017 +0.0242% 2615.115700 2615.749500 +0.633800
02/03/2017 +0.0425% 2614.003400 2615.115700 +1.112300
01/03/2017 +0.0071% 2613.818600 2614.003400 +0.184800
28/02/2017 +0.0487% 2612.546600 2613.818600 +1.272000
27/02/2017 +0.0340% 2611.657700 2612.546600 +0.888900
24/02/2017 +0.0427% 2610.543100 2611.657700 +1.114600
23/02/2017 +0.0152% 2610.145500 2610.543100 +0.397600
22/02/2017 +0.0388% 2609.134200 2610.145500 +1.011300
21/02/2017 -0.0037% 2609.231200 2609.134200 -0.097000
20/02/2017 +0.0112% 2608.938100 2609.231200 +0.293100
17/02/2017 +0.0660% 2607.216300 2608.938100 +1.721800
16/02/2017 -0.0113% 2607.509700 2607.216300 -0.293400
15/02/2017 +0.0327% 2606.656700 2607.509700 +0.853000
14/02/2017 +0.0448% 2605.489600 2606.656700 +1.167100
13/02/2017 +0.0307% 2604.690500 2605.489600 +0.799100
10/02/2017 +0.0227% 2604.098800 2604.690500 +0.591700
09/02/2017 +0.0644% 2602.422200 2604.098800 +1.676600
08/02/2017 +0.1713% 2597.966900 2602.422200 +4.455300
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial