Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0214%
Máximo
0.1713%
Mínimo
-0.1167%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0521% 2618.759300 2620.123300 +1.364000
30/03/2017 +0.0275% 2618.038700 2618.759300 +0.720600
29/03/2017 +0.0340% 2617.147600 2618.038700 +0.891100
28/03/2017 +0.0105% 2616.873500 2617.147600 +0.274100
27/03/2017 +0.0326% 2616.019600 2616.873500 +0.853900
24/03/2017 +0.0145% 2615.640700 2616.019600 +0.378900
23/03/2017 +0.0146% 2615.257900 2615.640700 +0.382800
22/03/2017 +0.0286% 2614.511100 2615.257900 +0.746800
21/03/2017 +0.0076% 2614.313300 2614.511100 +0.197800
20/03/2017 +0.0048% 2614.188500 2614.313300 +0.124800
17/03/2017 +0.0322% 2613.346800 2614.188500 +0.841700
16/03/2017 +0.0325% 2612.498900 2613.346800 +0.847900
15/03/2017 -0.0191% 2612.997700 2612.498900 -0.498800
14/03/2017 -0.0406% 2614.058400 2612.997700 -1.060700
13/03/2017 +0.0111% 2613.769500 2614.058400 +0.288900
10/03/2017 -0.0547% 2615.198600 2613.769500 -1.429100
09/03/2017 -0.0216% 2615.764500 2615.198600 -0.565900
08/03/2017 -0.0503% 2617.081500 2615.764500 -1.317000
07/03/2017 +0.0073% 2616.891000 2617.081500 +0.190500
06/03/2017 +0.0436% 2615.749500 2616.891000 +1.141500
03/03/2017 +0.0242% 2615.115700 2615.749500 +0.633800
02/03/2017 +0.0425% 2614.003400 2615.115700 +1.112300
01/03/2017 +0.0071% 2613.818600 2614.003400 +0.184800
28/02/2017 +0.0487% 2612.546600 2613.818600 +1.272000
27/02/2017 +0.0340% 2611.657700 2612.546600 +0.888900
24/02/2017 +0.0427% 2610.543100 2611.657700 +1.114600
23/02/2017 +0.0152% 2610.145500 2610.543100 +0.397600
22/02/2017 +0.0388% 2609.134200 2610.145500 +1.011300
21/02/2017 -0.0037% 2609.231200 2609.134200 -0.097000
20/02/2017 +0.0112% 2608.938100 2609.231200 +0.293100
17/02/2017 +0.0660% 2607.216300 2608.938100 +1.721800
16/02/2017 -0.0113% 2607.509700 2607.216300 -0.293400
15/02/2017 +0.0327% 2606.656700 2607.509700 +0.853000
14/02/2017 +0.0448% 2605.489600 2606.656700 +1.167100
13/02/2017 +0.0307% 2604.690500 2605.489600 +0.799100
10/02/2017 +0.0227% 2604.098800 2604.690500 +0.591700
09/02/2017 +0.0644% 2602.422200 2604.098800 +1.676600
08/02/2017 +0.1713% 2597.966900 2602.422200 +4.455300
07/02/2017 +0.0162% 2597.546900 2597.966900 +0.420000
06/02/2017 +0.0352% 2596.632200 2597.546900 +0.914700
03/02/2017 +0.0243% 2596.001000 2596.632200 +0.631200
02/02/2017 +0.0378% 2595.018800 2596.001000 +0.982200
01/02/2017 -0.0019% 2595.067900 2595.018800 -0.049100
31/01/2017 +0.0493% 2593.788200 2595.067900 +1.279700
30/01/2017 -0.0058% 2593.938200 2593.788200 -0.150000
27/01/2017 +0.0168% 2593.502200 2593.938200 +0.436000
26/01/2017 +0.0138% 2593.145400 2593.502200 +0.356800
25/01/2017 +0.0145% 2592.769500 2593.145400 +0.375900
24/01/2017 +0.0157% 2592.362100 2592.769500 +0.407400
23/01/2017 +0.0177% 2591.902500 2592.362100 +0.459600
20/01/2017 +0.0499% 2590.610500 2591.902500 +1.292000
19/01/2017 +0.0347% 2589.712400 2590.610500 +0.898100
18/01/2017 -0.0114% 2590.008700 2589.712400 -0.296300
17/01/2017 +0.0127% 2589.680300 2590.008700 +0.328400
16/01/2017 +0.0174% 2589.231000 2589.680300 +0.449300
13/01/2017 -0.0063% 2589.392900 2589.231000 -0.161900
12/01/2017 +0.0231% 2588.795600 2589.392900 +0.597300
11/01/2017 +0.0136% 2588.443900 2588.795600 +0.351700
10/01/2017 +0.0131% 2588.103800 2588.443900 +0.340100
09/01/2017 +0.0375% 2587.133200 2588.103800 +0.970600
06/01/2017 -0.1167% 2590.152900 2587.133200 -3.019700
05/01/2017 -0.0067% 2590.327000 2590.152900 -0.174100
04/01/2017 +0.0887% 2588.029900 2590.327000 +2.297100
03/01/2017 +0.0178% 2587.568900 2588.029900 +0.461000
30/12/2016 +0.0727% 2585.687700 2587.568900 +1.881200
29/12/2016 +0.0300% 2584.913100 2585.687700 +0.774600
28/12/2016 +0.0254% 2584.257400 2584.913100 +0.655700
27/12/2016 +0.0827% 2582.121100 2584.257400 +2.136300
26/12/2016 +0.0312% 2581.315500 2582.121100 +0.805600
23/12/2016 +0.0143% 2580.946500 2581.315500 +0.369000
22/12/2016 +0.0044% 2580.834100 2580.946500 +0.112400
21/12/2016 +0.0124% 2580.513900 2580.834100 +0.320200
20/12/2016 +0.0396% 2579.491800 2580.513900 +1.022100
19/12/2016 +0.0689% 2577.715900 2579.491800 +1.775900
16/12/2016 +0.0621% 2576.114600 2577.715900 +1.601300
15/12/2016 +0.0386% 2575.121000 2576.114600 +0.993600
14/12/2016 +0.1012% 2572.515400 2575.121000 +2.605600
13/12/2016 +0.0417% 2571.441900 2572.515400 +1.073500
12/12/2016 +0.0336% 2570.578700 2571.441900 +0.863200
09/12/2016 +0.0377% 2569.609600 2570.578700 +0.969100
07/12/2016 +0.1557% 2565.611000 2569.609600 +3.998600
06/12/2016 +0.0168% 2565.179300 2565.611000 +0.431700
05/12/2016 +0.0291% 2564.434000 2565.179300 +0.745300
02/12/2016 +0.0389% 2563.435600 2564.434000 +0.998400
01/12/2016 +0.0160% 2563.024600 2563.435600 +0.411000
30/11/2016 +0.0244% 2562.399700 2563.024600 +0.624900
29/11/2016 +0.0438% 2561.277800 2562.399700 +1.121900
28/11/2016 +0.0099% 2561.023000 2561.277800 +0.254800
25/11/2016 +0.0113% 2560.733000 2561.023000 +0.290000
24/11/2016 +0.0272% 2560.036200 2560.733000 +0.696800
23/11/2016 +0.0072% 2559.852500 2560.036200 +0.183700
22/11/2016 +0.0318% 2559.037400 2559.852500 +0.815100
21/11/2016 +0.0178% 2558.581900 2559.037400 +0.455500
18/11/2016 +0.0139% 2558.225900 2558.581900 +0.356000
17/11/2016 +0.0034% 2558.139400 2558.225900 +0.086500
16/11/2016 +0.0329% 2557.296800 2558.139400 +0.842600
15/11/2016 -0.0155% 2557.693900 2557.296800 -0.397100
14/11/2016 -0.0786% 2559.704600 2557.693900 -2.010700
11/11/2016 -0.1109% 2562.545200 2559.704600 -2.840600
10/11/2016 -0.0775% 2564.531300 2562.545200 -1.986100
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial