Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0145%
Máximo
0.1317%
Mínimo
-0.0877%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0258% 2561.603200 2562.263400 +0.660200
08/08/2016 +0.1317% 2558.232900 2561.603200 +3.370300
05/08/2016 -0.0360% 2559.154900 2558.232900 -0.922000
04/08/2016 +0.0230% 2558.565700 2559.154900 +0.589200
03/08/2016 +0.0246% 2557.936600 2558.565700 +0.629100
02/08/2016 +0.0235% 2557.336300 2557.936600 +0.600300
01/08/2016 +0.0549% 2555.933200 2557.336300 +1.403100
29/07/2016 -0.0205% 2556.456200 2555.933200 -0.523000
28/07/2016 -0.0147% 2556.832400 2556.456200 -0.376200
27/07/2016 +0.0206% 2556.305700 2556.832400 +0.526700
26/07/2016 -0.0254% 2556.954100 2556.305700 -0.648400
25/07/2016 -0.0221% 2557.519500 2556.954100 -0.565400
22/07/2016 -0.0151% 2557.906600 2557.519500 -0.387100
21/07/2016 -0.0075% 2558.099000 2557.906600 -0.192400
20/07/2016 +0.0048% 2557.976400 2558.099000 +0.122600
19/07/2016 -0.0198% 2558.482400 2557.976400 -0.506000
18/07/2016 +0.0511% 2557.175700 2558.482400 +1.306700
15/07/2016 +0.0044% 2557.062300 2557.175700 +0.113400
14/07/2016 -0.0012% 2557.092900 2557.062300 -0.030600
13/07/2016 +0.0218% 2556.534900 2557.092900 +0.558000
12/07/2016 +0.0135% 2556.188800 2556.534900 +0.346100
11/07/2016 -0.0287% 2556.922400 2556.188800 -0.733600
08/07/2016 +0.0705% 2555.119700 2556.922400 +1.802700
07/07/2016 +0.0066% 2554.952300 2555.119700 +0.167400
06/07/2016 -0.0003% 2554.960000 2554.952300 -0.007700
05/07/2016 +0.0020% 2554.909100 2554.960000 +0.050900
04/07/2016 +0.0259% 2554.247400 2554.909100 +0.661700
01/07/2016 +0.0151% 2553.862100 2554.247400 +0.385300
30/06/2016 +0.0075% 2553.669300 2553.862100 +0.192800
29/06/2016 +0.0033% 2553.585900 2553.669300 +0.083400
28/06/2016 +0.0389% 2552.593400 2553.585900 +0.992500
24/06/2016 +0.0253% 2551.947100 2552.593400 +0.646300
23/06/2016 -0.0198% 2552.451700 2551.947100 -0.504600
22/06/2016 +0.0156% 2552.054300 2552.451700 +0.397400
21/06/2016 -0.0230% 2552.640600 2552.054300 -0.586300
20/06/2016 +0.0103% 2552.378800 2552.640600 +0.261800
17/06/2016 +0.0001% 2552.376700 2552.378800 +0.002100
16/06/2016 +0.0256% 2551.722700 2552.376700 +0.654000
15/06/2016 +0.0022% 2551.666600 2551.722700 +0.056100
14/06/2016 +0.0083% 2551.455500 2551.666600 +0.211100
13/06/2016 +0.0164% 2551.036100 2551.455500 +0.419400
10/06/2016 +0.0173% 2550.594000 2551.036100 +0.442100
09/06/2016 +0.0051% 2550.463300 2550.594000 +0.130700
08/06/2016 -0.0713% 2552.283300 2550.463300 -1.820000
07/06/2016 +0.0233% 2551.688900 2552.283300 +0.594400
06/06/2016 +0.0730% 2549.825800 2551.688900 +1.863100
03/06/2016 -0.0069% 2550.002100 2549.825800 -0.176300
02/06/2016 +0.0262% 2549.334200 2550.002100 +0.667900
01/06/2016 +0.0455% 2548.174500 2549.334200 +1.159700
31/05/2016 +0.0004% 2548.164100 2548.174500 +0.010400
30/05/2016 +0.0487% 2546.924400 2548.164100 +1.239700
27/05/2016 -0.0001% 2546.926600 2546.924400 -0.002200
26/05/2016 +0.0128% 2546.601200 2546.926600 +0.325400
25/05/2016 +0.0132% 2546.266300 2546.601200 +0.334900
24/05/2016 +0.0270% 2545.578300 2546.266300 +0.688000
23/05/2016 +0.0248% 2544.947800 2545.578300 +0.630500
20/05/2016 -0.0194% 2545.441400 2544.947800 -0.493600
19/05/2016 +0.0087% 2545.218800 2545.441400 +0.222600
18/05/2016 +0.0254% 2544.573000 2545.218800 +0.645800
17/05/2016 +0.0418% 2543.508700 2544.573000 +1.064300
16/05/2016 +0.0707% 2541.710100 2543.508700 +1.798600
13/05/2016 +0.0289% 2540.976600 2541.710100 +0.733500
12/05/2016 +0.0324% 2540.152900 2540.976600 +0.823700
11/05/2016 +0.0137% 2539.805100 2540.152900 +0.347800
10/05/2016 +0.0504% 2538.525600 2539.805100 +1.279500
09/05/2016 +0.0486% 2537.292300 2538.525600 +1.233300
06/05/2016 +0.0395% 2536.289600 2537.292300 +1.002700
05/05/2016 +0.0261% 2535.628500 2536.289600 +0.661100
04/05/2016 +0.0351% 2534.737600 2535.628500 +0.890900
03/05/2016 +0.0287% 2534.009800 2534.737600 +0.727800
02/05/2016 +0.0498% 2532.747300 2534.009800 +1.262500
29/04/2016 +0.0208% 2532.220900 2532.747300 +0.526400
28/04/2016 -0.0096% 2532.465100 2532.220900 -0.244200
27/04/2016 -0.0017% 2532.508900 2532.465100 -0.043800
26/04/2016 -0.0062% 2532.664700 2532.508900 -0.155800
25/04/2016 +0.0252% 2532.026800 2532.664700 +0.637900
22/04/2016 +0.0033% 2531.942200 2532.026800 +0.084600
21/04/2016 +0.0044% 2531.831000 2531.942200 +0.111200
20/04/2016 -0.0439% 2532.943300 2531.831000 -1.112300
19/04/2016 +0.0014% 2532.907200 2532.943300 +0.036100
18/04/2016 +0.0296% 2532.158300 2532.907200 +0.748900
15/04/2016 +0.0185% 2531.689400 2532.158300 +0.468900
14/04/2016 +0.0315% 2530.892900 2531.689400 +0.796500
13/04/2016 +0.0094% 2530.654500 2530.892900 +0.238400
12/04/2016 +0.0111% 2530.374700 2530.654500 +0.279800
11/04/2016 +0.0483% 2529.152600 2530.374700 +1.222100
08/04/2016 -0.0877% 2531.371300 2529.152600 -2.218700
07/04/2016 +0.0048% 2531.250100 2531.371300 +0.121200
06/04/2016 +0.0231% 2530.664700 2531.250100 +0.585400
05/04/2016 +0.0250% 2530.033300 2530.664700 +0.631400
04/04/2016 +0.0508% 2528.747600 2530.033300 +1.285700
01/04/2016 +0.0456% 2527.595000 2528.747600 +1.152600
31/03/2016 +0.0054% 2527.457800 2527.595000 +0.137200
30/03/2016 -0.0215% 2528.002000 2527.457800 -0.544200
29/03/2016 +0.0414% 2526.956400 2528.002000 +1.045600
28/03/2016 +0.0530% 2525.618000 2526.956400 +1.338400
24/03/2016 +0.0289% 2524.889400 2525.618000 +0.728600
23/03/2016 -0.0388% 2525.868400 2524.889400 -0.979000
22/03/2016 +0.0074% 2525.681100 2525.868400 +0.187300
21/03/2016 +0.0161% 2525.275100 2525.681100 +0.406000
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial