Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0050%
Máximo
0.1317%
Mínimo
-0.2488%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0563% 2565.976700 2564.531300 -1.445400
08/11/2016 -0.0518% 2567.305200 2565.976700 -1.328500
07/11/2016 -0.0069% 2567.481900 2567.305200 -0.176700
04/11/2016 -0.0340% 2568.354500 2567.481900 -0.872600
03/11/2016 +0.0347% 2567.464300 2568.354500 +0.890200
02/11/2016 -0.0630% 2569.083300 2567.464300 -1.619000
28/10/2016 +0.0231% 2568.489300 2569.083300 +0.594000
27/10/2016 -0.0029% 2568.562900 2568.489300 -0.073600
26/10/2016 +0.0111% 2568.277700 2568.562900 +0.285200
25/10/2016 -0.0368% 2569.223700 2568.277700 -0.946000
24/10/2016 +0.0177% 2568.767900 2569.223700 +0.455800
21/10/2016 -0.0251% 2569.412100 2568.767900 -0.644200
20/10/2016 -0.0061% 2569.568400 2569.412100 -0.156300
19/10/2016 -0.0198% 2570.076500 2569.568400 -0.508100
18/10/2016 +0.0075% 2569.882500 2570.076500 +0.194000
17/10/2016 -0.0020% 2569.934300 2569.882500 -0.051800
14/10/2016 -0.0216% 2570.490100 2569.934300 -0.555800
13/10/2016 -0.0044% 2570.603500 2570.490100 -0.113400
12/10/2016 -0.0118% 2570.908100 2570.603500 -0.304600
11/10/2016 +0.0170% 2570.471900 2570.908100 +0.436200
07/10/2016 -0.2488% 2576.875700 2570.471900 -6.403800
06/10/2016 +0.0089% 2576.647400 2576.875700 +0.228300
05/10/2016 -0.0041% 2576.753100 2576.647400 -0.105700
04/10/2016 +0.0138% 2576.398200 2576.753100 +0.354900
03/10/2016 +0.0277% 2575.685900 2576.398200 +0.712300
30/09/2016 +0.0063% 2575.523900 2575.685900 +0.162000
29/09/2016 -0.0266% 2576.208500 2575.523900 -0.684600
28/09/2016 +0.0307% 2575.416500 2576.208500 +0.792000
27/09/2016 +0.0644% 2573.757400 2575.416500 +1.659100
26/09/2016 +0.0286% 2573.020900 2573.757400 +0.736500
23/09/2016 -0.0031% 2573.099700 2573.020900 -0.078800
22/09/2016 +0.0451% 2571.938400 2573.099700 +1.161300
21/09/2016 -0.0050% 2572.067200 2571.938400 -0.128800
20/09/2016 +0.0275% 2571.360800 2572.067200 +0.706400
16/09/2016 +0.0298% 2570.594700 2571.360800 +0.766100
15/09/2016 +0.0212% 2570.049000 2570.594700 +0.545700
14/09/2016 -0.0072% 2570.235300 2570.049000 -0.186300
13/09/2016 +0.0079% 2570.032700 2570.235300 +0.202600
12/09/2016 +0.0411% 2568.977100 2570.032700 +1.055600
09/09/2016 +0.0168% 2568.545000 2568.977100 +0.432100
08/09/2016 -0.0067% 2568.716300 2568.545000 -0.171300
07/09/2016 -0.0126% 2569.041000 2568.716300 -0.324700
06/09/2016 -0.0132% 2569.380600 2569.041000 -0.339600
05/09/2016 +0.0089% 2569.152300 2569.380600 +0.228300
02/09/2016 -0.0077% 2569.348900 2569.152300 -0.196600
01/09/2016 +0.0338% 2568.481000 2569.348900 +0.867900
31/08/2016 +0.0479% 2567.251400 2568.481000 +1.229600
30/08/2016 -0.0002% 2567.256400 2567.251400 -0.005000
29/08/2016 +0.0103% 2566.991200 2567.256400 +0.265200
26/08/2016 +0.0189% 2566.505500 2566.991200 +0.485700
25/08/2016 +0.0014% 2566.470800 2566.505500 +0.034700
24/08/2016 -0.0173% 2566.915400 2566.470800 -0.444600
23/08/2016 +0.0311% 2566.116900 2566.915400 +0.798500
22/08/2016 +0.0149% 2565.734200 2566.116900 +0.382700
19/08/2016 +0.0173% 2565.289200 2565.734200 +0.445000
18/08/2016 -0.0051% 2565.419200 2565.289200 -0.130000
17/08/2016 +0.0241% 2564.801100 2565.419200 +0.618100
16/08/2016 +0.0244% 2564.175600 2564.801100 +0.625500
12/08/2016 +0.0531% 2562.814800 2564.175600 +1.360800
11/08/2016 -0.0005% 2562.828200 2562.814800 -0.013400
10/08/2016 +0.0220% 2562.263400 2562.828200 +0.564800
09/08/2016 +0.0258% 2561.603200 2562.263400 +0.660200
08/08/2016 +0.1317% 2558.232900 2561.603200 +3.370300
05/08/2016 -0.0360% 2559.154900 2558.232900 -0.922000
04/08/2016 +0.0230% 2558.565700 2559.154900 +0.589200
03/08/2016 +0.0246% 2557.936600 2558.565700 +0.629100
02/08/2016 +0.0235% 2557.336300 2557.936600 +0.600300
01/08/2016 +0.0549% 2555.933200 2557.336300 +1.403100
29/07/2016 -0.0205% 2556.456200 2555.933200 -0.523000
28/07/2016 -0.0147% 2556.832400 2556.456200 -0.376200
27/07/2016 +0.0206% 2556.305700 2556.832400 +0.526700
26/07/2016 -0.0254% 2556.954100 2556.305700 -0.648400
25/07/2016 -0.0221% 2557.519500 2556.954100 -0.565400
22/07/2016 -0.0151% 2557.906600 2557.519500 -0.387100
21/07/2016 -0.0075% 2558.099000 2557.906600 -0.192400
20/07/2016 +0.0048% 2557.976400 2558.099000 +0.122600
19/07/2016 -0.0198% 2558.482400 2557.976400 -0.506000
18/07/2016 +0.0511% 2557.175700 2558.482400 +1.306700
15/07/2016 +0.0044% 2557.062300 2557.175700 +0.113400
14/07/2016 -0.0012% 2557.092900 2557.062300 -0.030600
13/07/2016 +0.0218% 2556.534900 2557.092900 +0.558000
12/07/2016 +0.0135% 2556.188800 2556.534900 +0.346100
11/07/2016 -0.0287% 2556.922400 2556.188800 -0.733600
08/07/2016 +0.0705% 2555.119700 2556.922400 +1.802700
07/07/2016 +0.0066% 2554.952300 2555.119700 +0.167400
06/07/2016 -0.0003% 2554.960000 2554.952300 -0.007700
05/07/2016 +0.0020% 2554.909100 2554.960000 +0.050900
04/07/2016 +0.0259% 2554.247400 2554.909100 +0.661700
01/07/2016 +0.0151% 2553.862100 2554.247400 +0.385300
30/06/2016 +0.0075% 2553.669300 2553.862100 +0.192800
29/06/2016 +0.0033% 2553.585900 2553.669300 +0.083400
28/06/2016 +0.0389% 2552.593400 2553.585900 +0.992500
24/06/2016 +0.0253% 2551.947100 2552.593400 +0.646300
23/06/2016 -0.0198% 2552.451700 2551.947100 -0.504600
22/06/2016 +0.0156% 2552.054300 2552.451700 +0.397400
21/06/2016 -0.0230% 2552.640600 2552.054300 -0.586300
20/06/2016 +0.0103% 2552.378800 2552.640600 +0.261800
17/06/2016 +0.0001% 2552.376700 2552.378800 +0.002100
16/06/2016 +0.0256% 2551.722700 2552.376700 +0.654000
15/06/2016 +0.0022% 2551.666600 2551.722700 +0.056100
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial