Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0326%
Máximo
0.3149%
Mínimo
-0.1318%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0337% 4173.765500 4175.172900 +1.407400
18/05/2026 +0.0769% 4170.557800 4173.765500 +3.207700
15/05/2026 +0.0385% 4168.952400 4170.557800 +1.605400
14/05/2026 +0.0112% 4168.487500 4168.952400 +0.464900
13/05/2026 +0.0288% 4167.287700 4168.487500 +1.199800
12/05/2026 +0.0380% 4165.705300 4167.287700 +1.582400
11/05/2026 +0.0543% 4163.442700 4165.705300 +2.262600
08/05/2026 -0.0694% 4166.331100 4163.442700 -2.888400
07/05/2026 +0.0065% 4166.060700 4166.331100 +0.270400
06/05/2026 +0.0035% 4165.915200 4166.060700 +0.145500
05/05/2026 +0.0330% 4164.539400 4165.915200 +1.375800
04/05/2026 +0.0910% 4160.750500 4164.539400 +3.788900
30/04/2026 +0.0396% 4159.104600 4160.750500 +1.645900
29/04/2026 +0.0701% 4156.189000 4159.104600 +2.915600
28/04/2026 +0.0275% 4155.045200 4156.189000 +1.143800
27/04/2026 +0.0367% 4153.522600 4155.045200 +1.522600
24/04/2026 +0.0209% 4152.655100 4153.522600 +0.867500
23/04/2026 +0.0437% 4150.842100 4152.655100 +1.813000
22/04/2026 +0.0694% 4147.960600 4150.842100 +2.881500
21/04/2026 +0.0756% 4144.825100 4147.960600 +3.135500
20/04/2026 +0.0068% 4144.541800 4144.825100 +0.283300
17/04/2026 -0.1298% 4146.269600 4140.890400 -5.379200
16/04/2026 +0.0417% 4144.541800 4146.269600 +1.727800
15/04/2026 -0.0361% 4146.040100 4144.541800 -1.498300
14/04/2026 +0.1284% 4140.721500 4146.040100 +5.318600
10/04/2026 -0.0231% 4141.679100 4140.721500 -0.957600
09/04/2026 -0.1318% 4147.140100 4141.679100 -5.461000
07/04/2026 +0.1307% 4141.721500 4147.140100 +5.418600
06/04/2026 +0.1953% 4133.638600 4141.721500 +8.082900
02/04/2026 +0.0034% 4133.498700 4133.638600 +0.139900
01/04/2026 +0.0258% 4132.433200 4133.498700 +1.065500
31/03/2026 +0.1126% 4127.783900 4132.433200 +4.649300
30/03/2026 +0.1959% 4119.704500 4127.783900 +8.079400
27/03/2026 +0.0709% 4116.785600 4119.704500 +2.918900
26/03/2026 +0.0975% 4112.773000 4116.785600 +4.012600
25/03/2026 +0.1354% 4107.209100 4112.773000 +5.563900
24/03/2026 +0.3149% 4094.296500 4107.209100 +12.912600
23/03/2026 +0.0336% 4092.922900 4094.296500 +1.373600
20/03/2026 +0.0762% 4089.803600 4092.922900 +3.119300
19/03/2026 +0.0585% 4087.412300 4089.803600 +2.391300
18/03/2026 +0.0722% 4084.460300 4087.412300 +2.952000
17/03/2026 +0.0070% 4084.173200 4084.460300 +0.287100
16/03/2026 +0.0409% 4082.503200 4084.173200 +1.670000
13/03/2026 +0.0213% 4081.632600 4082.503200 +0.870600
12/03/2026 +0.0789% 4078.412400 4081.632600 +3.220200
10/03/2026 -0.0759% 4081.511100 4078.412400 -3.098700
09/03/2026 +0.1034% 4077.294500 4081.511100 +4.216600
06/03/2026 +0.0252% 4076.265400 4077.294500 +1.029100
05/03/2026 +0.0453% 4074.417400 4076.265400 +1.848000
04/03/2026 +0.0438% 4072.635000 4074.417400 +1.782400
03/03/2026 +0.0403% 4070.992400 4072.635000 +1.642600
02/03/2026 +0.0947% 4067.140300 4070.992400 +3.852100
27/02/2026 +0.0127% 4066.623600 4067.140300 +0.516700
26/02/2026 +0.0395% 4065.018400 4066.623600 +1.605200
25/02/2026 +0.0098% 4064.618600 4065.018400 +0.399800
24/02/2026 +0.0052% 4064.407700 4064.618600 +0.210900
23/02/2026 +0.0459% 4062.543500 4064.407700 +1.864200
20/02/2026 +0.0090% 4062.179100 4062.543500 +0.364400
19/02/2026 +0.0135% 4061.630800 4062.179100 +0.548300
18/02/2026 +0.0213% 4060.763900 4061.630800 +0.866900
17/02/2026 +0.0619% 4058.249200 4060.763900 +2.514700
13/02/2026 +0.0326% 4056.927400 4058.249200 +1.321800
12/02/2026 +0.0123% 4056.428000 4056.927400 +0.499400
11/02/2026 +0.0414% 4054.748800 4056.428000 +1.679200
10/02/2026 +0.0837% 4051.357900 4054.748800 +3.390900
06/02/2026 -0.0439% 4053.135900 4051.357900 -1.778000
05/02/2026 +0.0300% 4051.921400 4053.135900 +1.214500
04/02/2026 +0.0185% 4051.172100 4051.921400 +0.749300
03/02/2026 +0.0389% 4049.598200 4051.172100 +1.573900
30/01/2026 +0.0276% 4048.478900 4049.598200 +1.119300
29/01/2026 -0.0105% 4048.904300 4048.478900 -0.425400
28/01/2026 +0.0196% 4048.109200 4048.904300 +0.795100
27/01/2026 +0.0172% 4047.414700 4048.109200 +0.694500
26/01/2026 +0.0043% 4047.238700 4047.414700 +0.176000
23/01/2026 -0.0084% 4047.576800 4047.238700 -0.338100
22/01/2026 +0.0084% 4047.238600 4047.576800 +0.338200
21/01/2026 -0.0067% 4047.509500 4047.238600 -0.270900
20/01/2026 -0.0042% 4047.678300 4047.509500 -0.168800
19/01/2026 +0.0391% 4046.094300 4047.678300 +1.584000
16/01/2026 +0.0089% 4045.733300 4046.094300 +0.361000
15/01/2026 +0.0069% 4045.452300 4045.733300 +0.281000
14/01/2026 +0.0384% 4043.899600 4045.452300 +1.552700
13/01/2026 -0.0127% 4044.411600 4043.899600 -0.512000
12/01/2026 -0.0003% 4044.422500 4044.411600 -0.010900
09/01/2026 -0.0097% 4044.816200 4044.422500 -0.393700
08/01/2026 -0.0127% 4045.330000 4044.816200 -0.513800
07/01/2026 +0.0040% 4045.167300 4045.330000 +0.162700
06/01/2026 -0.0291% 4046.344600 4045.167300 -1.177300
05/01/2026 +0.1008% 4042.267300 4046.344600 +4.077300
02/01/2026 +0.0209% 4041.422900 4042.267300 +0.844400
31/12/2025 +0.0104% 4041.003500 4041.422900 +0.419400
29/12/2025 +0.0433% 4039.254700 4041.003500 +1.748800
26/12/2025 +0.0619% 4036.755000 4039.254700 +2.499700
23/12/2025 +0.0106% 4036.326900 4036.755000 +0.428100
22/12/2025 -0.0380% 4037.859500 4036.326900 -1.532600
19/12/2025 -0.0350% 4039.272500 4037.859500 -1.413000
18/12/2025 +0.0030% 4039.150000 4039.272500 +0.122500
17/12/2025 +0.0104% 4038.729600 4039.150000 +0.420400
16/12/2025 +0.0089% 4038.369300 4038.729600 +0.360300
15/12/2025 +0.0117% 4037.897600 4038.369300 +0.471700
Mostrando 101 - 200 de 2677 registros
Volver al Detalle Ver Historial