Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0158%
Máximo
0.1157%
Mínimo
-0.0702%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0030% | 3975.294100 | 3975.175000 | -0.119100 |
| 10/07/2025 | -0.0149% | 3975.887900 | 3975.294100 | -0.593800 |
| 09/07/2025 | +0.0008% | 3975.855900 | 3975.887900 | +0.032000 |
| 08/07/2025 | -0.0460% | 3977.683400 | 3975.855900 | -1.827500 |
| 07/07/2025 | -0.0431% | 3979.397400 | 3977.683400 | -1.714000 |
| 04/07/2025 | -0.0051% | 3979.600100 | 3979.397400 | -0.202700 |
| 03/07/2025 | -0.0248% | 3980.589000 | 3979.600100 | -0.988900 |
| 02/07/2025 | +0.0001% | 3980.585300 | 3980.589000 | +0.003700 |
| 01/07/2025 | -0.0151% | 3981.184800 | 3980.585300 | -0.599500 |
| 30/06/2025 | +0.0213% | 3980.336300 | 3981.184800 | +0.848500 |
| 27/06/2025 | -0.0388% | 3981.879400 | 3980.336300 | -1.543100 |
| 26/06/2025 | -0.0095% | 3982.257900 | 3981.879400 | -0.378500 |
| 25/06/2025 | +0.0177% | 3981.554200 | 3982.257900 | +0.703700 |
| 24/06/2025 | +0.0079% | 3981.239700 | 3981.554200 | +0.314500 |
| 23/06/2025 | +0.0394% | 3979.671300 | 3981.239700 | +1.568400 |
| 19/06/2025 | +0.0138% | 3979.121100 | 3979.671300 | +0.550200 |
| 18/06/2025 | +0.0001% | 3979.117000 | 3979.121100 | +0.004100 |
| 17/06/2025 | +0.0321% | 3977.838100 | 3979.117000 | +1.278900 |
| 16/06/2025 | -0.0091% | 3978.198900 | 3977.838100 | -0.360800 |
| 13/06/2025 | +0.0102% | 3977.794200 | 3978.198900 | +0.404700 |
| 12/06/2025 | +0.0080% | 3977.474500 | 3977.794200 | +0.319700 |
| 11/06/2025 | -0.0047% | 3977.663400 | 3977.474500 | -0.188900 |
| 10/06/2025 | -0.0702% | 3980.456100 | 3977.663400 | -2.792700 |
| 09/06/2025 | +0.1157% | 3975.852300 | 3980.456100 | +4.603800 |
| 06/06/2025 | -0.0002% | 3975.861000 | 3975.852300 | -0.008700 |
| 05/06/2025 | +0.0024% | 3975.763700 | 3975.861000 | +0.097300 |
| 04/06/2025 | +0.0094% | 3975.389800 | 3975.763700 | +0.373900 |
| 03/06/2025 | +0.0072% | 3975.103300 | 3975.389800 | +0.286500 |
| 02/06/2025 | +0.0390% | 3973.552400 | 3975.103300 | +1.550900 |
| 30/05/2025 | +0.0332% | 3972.234300 | 3973.552400 | +1.318100 |
| 29/05/2025 | +0.0055% | 3972.016600 | 3972.234300 | +0.217700 |
| 28/05/2025 | +0.0079% | 3971.703700 | 3972.016600 | +0.312900 |
| 27/05/2025 | -0.0168% | 3972.371700 | 3971.703700 | -0.668000 |
| 26/05/2025 | +0.0268% | 3971.305900 | 3972.371700 | +1.065800 |
| 23/05/2025 | +0.0341% | 3969.952000 | 3971.305900 | +1.353900 |
| 22/05/2025 | +0.0031% | 3969.830100 | 3969.952000 | +0.121900 |
| 20/05/2025 | -0.0235% | 3970.761900 | 3969.830100 | -0.931800 |
| 19/05/2025 | +0.0195% | 3969.987000 | 3970.761900 | +0.774900 |
| 16/05/2025 | +0.0309% | 3968.762300 | 3969.987000 | +1.224700 |
| 15/05/2025 | +0.0056% | 3968.539200 | 3968.762300 | +0.223100 |
| 14/05/2025 | +0.0131% | 3968.020600 | 3968.539200 | +0.518600 |
| 13/05/2025 | -0.0135% | 3968.555100 | 3968.020600 | -0.534500 |
| 12/05/2025 | +0.0132% | 3968.032800 | 3968.555100 | +0.522300 |
| 09/05/2025 | -0.0291% | 3969.188300 | 3968.032800 | -1.155500 |
| 08/05/2025 | -0.0227% | 3970.090600 | 3969.188300 | -0.902300 |
| 07/05/2025 | +0.0105% | 3969.674400 | 3970.090600 | +0.416200 |
| 06/05/2025 | +0.0151% | 3969.074000 | 3969.674400 | +0.600400 |
| 05/05/2025 | +0.0428% | 3967.375300 | 3969.074000 | +1.698700 |
| 02/05/2025 | +0.0314% | 3966.129300 | 3967.375300 | +1.246000 |
| 30/04/2025 | +0.0214% | 3965.281100 | 3966.129300 | +0.848200 |
| 29/04/2025 | +0.0176% | 3964.582200 | 3965.281100 | +0.698900 |
| 28/04/2025 | +0.0551% | 3962.396500 | 3964.582200 | +2.185700 |
| 25/04/2025 | +0.0100% | 3961.998600 | 3962.396500 | +0.397900 |
| 24/04/2025 | +0.0070% | 3961.719700 | 3961.998600 | +0.278900 |
| 23/04/2025 | +0.0019% | 3961.643500 | 3961.719700 | +0.076200 |
| 22/04/2025 | +0.0116% | 3961.183000 | 3961.643500 | +0.460500 |
| 21/04/2025 | +0.0271% | 3960.109700 | 3961.183000 | +1.073300 |
| 17/04/2025 | +0.0745% | 3957.160300 | 3960.109700 | +2.949400 |
| 16/04/2025 | +0.0292% | 3956.006900 | 3957.160300 | +1.153400 |
| 15/04/2025 | -0.0079% | 3956.318000 | 3956.006900 | -0.311100 |
| 14/04/2025 | +0.0709% | 3953.514900 | 3956.318000 | +2.803100 |
| 11/04/2025 | -0.0087% | 3953.857100 | 3953.514900 | -0.342200 |
| 10/04/2025 | +0.0334% | 3952.536900 | 3953.857100 | +1.320200 |
| 09/04/2025 | -0.0102% | 3952.940200 | 3952.536900 | -0.403300 |
| 08/04/2025 | +0.0313% | 3951.701500 | 3952.940200 | +1.238700 |
| 07/04/2025 | +0.0317% | 3950.449800 | 3951.701500 | +1.251700 |
| 04/04/2025 | +0.1151% | 3945.907100 | 3950.449800 | +4.542700 |
| 03/04/2025 | +0.0099% | 3945.517700 | 3945.907100 | +0.389400 |
| 02/04/2025 | +0.0837% | 3942.214900 | 3945.517700 | +3.302800 |
| 01/04/2025 | +0.0764% | 3939.204200 | 3942.214900 | +3.010700 |
| 31/03/2025 | +0.0945% | 3935.481700 | 3939.204200 | +3.722500 |
| 28/03/2025 | +0.0719% | 3932.652400 | 3935.481700 | +2.829300 |
| 27/03/2025 | +0.0509% | 3930.649700 | 3932.652400 | +2.002700 |
| 26/03/2025 | +0.0621% | 3928.211000 | 3930.649700 | +2.438700 |
| 25/03/2025 | +0.0265% | 3927.169200 | 3928.211000 | +1.041800 |
| 24/03/2025 | -0.0046% | 3927.349700 | 3927.169200 | -0.180500 |
| 21/03/2025 | +0.0280% | 3926.252000 | 3927.349700 | +1.097700 |
| 20/03/2025 | +0.0270% | 3925.193200 | 3926.252000 | +1.058800 |
| 19/03/2025 | -0.0084% | 3925.523400 | 3925.193200 | -0.330200 |
| 18/03/2025 | -0.0143% | 3926.085000 | 3925.523400 | -0.561600 |
| 17/03/2025 | -0.0088% | 3926.432000 | 3926.085000 | -0.347000 |
| 14/03/2025 | +0.0231% | 3925.523200 | 3926.432000 | +0.908800 |
| 13/03/2025 | -0.0263% | 3926.554500 | 3925.523200 | -1.031300 |
| 12/03/2025 | -0.0612% | 3928.957700 | 3926.554500 | -2.403200 |
| 11/03/2025 | +0.0185% | 3928.229400 | 3928.957700 | +0.728300 |
| 10/03/2025 | +0.0583% | 3925.939600 | 3928.229400 | +2.289800 |
| 07/03/2025 | +0.0406% | 3924.347400 | 3925.939600 | +1.592200 |
| 06/03/2025 | -0.0393% | 3925.891000 | 3924.347400 | -1.543600 |
| 05/03/2025 | -0.0016% | 3925.953700 | 3925.891000 | -0.062700 |
| 04/03/2025 | +0.0359% | 3924.546400 | 3925.953700 | +1.407300 |
| 03/03/2025 | +0.0768% | 3921.533900 | 3924.546400 | +3.012500 |
| 28/02/2025 | +0.0635% | 3919.043800 | 3921.533900 | +2.490100 |
| 27/02/2025 | +0.0375% | 3917.573800 | 3919.043800 | +1.470000 |
| 26/02/2025 | +0.0371% | 3916.119100 | 3917.573800 | +1.454700 |
| 25/02/2025 | +0.0022% | 3916.031300 | 3916.119100 | +0.087800 |
| 24/02/2025 | +0.0157% | 3915.414800 | 3916.031300 | +0.616500 |
| 21/02/2025 | -0.0103% | 3915.819600 | 3915.414800 | -0.404800 |
| 20/02/2025 | +0.0064% | 3915.567200 | 3915.819600 | +0.252400 |
| 19/02/2025 | +0.0132% | 3915.051100 | 3915.567200 | +0.516100 |
| 18/02/2025 | +0.0596% | 3912.716700 | 3915.051100 | +2.334400 |
Mostrando 301 -
400
de 2677 registros