Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1333%
Mínimo
-0.0702%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2025 +0.0418% 4018.094200 4019.773600 +1.679400
05/09/2025 +0.0513% 4016.033700 4018.094200 +2.060500
04/09/2025 +0.0336% 4014.685900 4016.033700 +1.347800
03/09/2025 +0.0202% 4013.876000 4014.685900 +0.809900
02/09/2025 +0.0100% 4013.472800 4013.876000 +0.403200
01/09/2025 +0.0467% 4011.599100 4013.472800 +1.873700
29/08/2025 -0.0547% 4013.794300 4011.599100 -2.195200
28/08/2025 -0.0247% 4014.784000 4013.794300 -0.989700
27/08/2025 +0.0620% 4012.296900 4014.784000 +2.487100
26/08/2025 +0.0105% 4011.875800 4012.296900 +0.421100
25/08/2025 +0.0837% 4008.520800 4011.875800 +3.355000
21/08/2025 -0.0090% 4008.882500 4008.520800 -0.361700
20/08/2025 -0.0161% 4009.527100 4008.882500 -0.644600
19/08/2025 -0.0005% 4009.547900 4009.527100 -0.020800
18/08/2025 +0.0523% 4007.450800 4009.547900 +2.097100
13/08/2025 +0.0369% 4005.970800 4007.450800 +1.480000
12/08/2025 +0.0605% 4003.546200 4005.970800 +2.424600
11/08/2025 +0.1333% 3998.213800 4003.546200 +5.332400
08/08/2025 +0.1163% 3993.566000 3998.213800 +4.647800
07/08/2025 +0.0278% 3992.457200 3993.566000 +1.108800
06/08/2025 -0.0031% 3992.580700 3992.457200 -0.123500
05/08/2025 -0.0041% 3992.745800 3992.580700 -0.165100
04/08/2025 +0.0353% 3991.334900 3992.745800 +1.410900
01/08/2025 +0.0233% 3990.403400 3991.334900 +0.931500
31/07/2025 +0.0630% 3987.888800 3990.403400 +2.514600
30/07/2025 +0.0472% 3986.007900 3987.888800 +1.880900
29/07/2025 +0.0558% 3983.785300 3986.007900 +2.222600
28/07/2025 +0.0521% 3981.709400 3983.785300 +2.075900
25/07/2025 +0.0079% 3981.396300 3981.709400 +0.313100
24/07/2025 +0.0504% 3979.389900 3981.396300 +2.006400
23/07/2025 +0.0064% 3979.136900 3979.389900 +0.253000
22/07/2025 +0.0700% 3976.351400 3979.136900 +2.785500
21/07/2025 +0.0379% 3974.846200 3976.351400 +1.505200
18/07/2025 +0.0140% 3974.288100 3974.846200 +0.558100
17/07/2025 -0.0094% 3974.662500 3974.288100 -0.374400
15/07/2025 +0.0013% 3974.610400 3974.662500 +0.052100
14/07/2025 -0.0142% 3975.175000 3974.610400 -0.564600
11/07/2025 -0.0030% 3975.294100 3975.175000 -0.119100
10/07/2025 -0.0149% 3975.887900 3975.294100 -0.593800
09/07/2025 +0.0008% 3975.855900 3975.887900 +0.032000
08/07/2025 -0.0460% 3977.683400 3975.855900 -1.827500
07/07/2025 -0.0431% 3979.397400 3977.683400 -1.714000
04/07/2025 -0.0051% 3979.600100 3979.397400 -0.202700
03/07/2025 -0.0248% 3980.589000 3979.600100 -0.988900
02/07/2025 +0.0001% 3980.585300 3980.589000 +0.003700
01/07/2025 -0.0151% 3981.184800 3980.585300 -0.599500
30/06/2025 +0.0213% 3980.336300 3981.184800 +0.848500
27/06/2025 -0.0388% 3981.879400 3980.336300 -1.543100
26/06/2025 -0.0095% 3982.257900 3981.879400 -0.378500
25/06/2025 +0.0177% 3981.554200 3982.257900 +0.703700
24/06/2025 +0.0079% 3981.239700 3981.554200 +0.314500
23/06/2025 +0.0394% 3979.671300 3981.239700 +1.568400
19/06/2025 +0.0138% 3979.121100 3979.671300 +0.550200
18/06/2025 +0.0001% 3979.117000 3979.121100 +0.004100
17/06/2025 +0.0321% 3977.838100 3979.117000 +1.278900
16/06/2025 -0.0091% 3978.198900 3977.838100 -0.360800
13/06/2025 +0.0102% 3977.794200 3978.198900 +0.404700
12/06/2025 +0.0080% 3977.474500 3977.794200 +0.319700
11/06/2025 -0.0047% 3977.663400 3977.474500 -0.188900
10/06/2025 -0.0702% 3980.456100 3977.663400 -2.792700
09/06/2025 +0.1157% 3975.852300 3980.456100 +4.603800
06/06/2025 -0.0002% 3975.861000 3975.852300 -0.008700
05/06/2025 +0.0024% 3975.763700 3975.861000 +0.097300
04/06/2025 +0.0094% 3975.389800 3975.763700 +0.373900
03/06/2025 +0.0072% 3975.103300 3975.389800 +0.286500
02/06/2025 +0.0390% 3973.552400 3975.103300 +1.550900
30/05/2025 +0.0332% 3972.234300 3973.552400 +1.318100
29/05/2025 +0.0055% 3972.016600 3972.234300 +0.217700
28/05/2025 +0.0079% 3971.703700 3972.016600 +0.312900
27/05/2025 -0.0168% 3972.371700 3971.703700 -0.668000
26/05/2025 +0.0268% 3971.305900 3972.371700 +1.065800
23/05/2025 +0.0341% 3969.952000 3971.305900 +1.353900
22/05/2025 +0.0031% 3969.830100 3969.952000 +0.121900
20/05/2025 -0.0235% 3970.761900 3969.830100 -0.931800
19/05/2025 +0.0195% 3969.987000 3970.761900 +0.774900
16/05/2025 +0.0309% 3968.762300 3969.987000 +1.224700
15/05/2025 +0.0056% 3968.539200 3968.762300 +0.223100
14/05/2025 +0.0131% 3968.020600 3968.539200 +0.518600
13/05/2025 -0.0135% 3968.555100 3968.020600 -0.534500
12/05/2025 +0.0132% 3968.032800 3968.555100 +0.522300
09/05/2025 -0.0291% 3969.188300 3968.032800 -1.155500
08/05/2025 -0.0227% 3970.090600 3969.188300 -0.902300
07/05/2025 +0.0105% 3969.674400 3970.090600 +0.416200
06/05/2025 +0.0151% 3969.074000 3969.674400 +0.600400
05/05/2025 +0.0428% 3967.375300 3969.074000 +1.698700
02/05/2025 +0.0314% 3966.129300 3967.375300 +1.246000
30/04/2025 +0.0214% 3965.281100 3966.129300 +0.848200
29/04/2025 +0.0176% 3964.582200 3965.281100 +0.698900
28/04/2025 +0.0551% 3962.396500 3964.582200 +2.185700
25/04/2025 +0.0100% 3961.998600 3962.396500 +0.397900
24/04/2025 +0.0070% 3961.719700 3961.998600 +0.278900
23/04/2025 +0.0019% 3961.643500 3961.719700 +0.076200
22/04/2025 +0.0116% 3961.183000 3961.643500 +0.460500
21/04/2025 +0.0271% 3960.109700 3961.183000 +1.073300
17/04/2025 +0.0745% 3957.160300 3960.109700 +2.949400
16/04/2025 +0.0292% 3956.006900 3957.160300 +1.153400
15/04/2025 -0.0079% 3956.318000 3956.006900 -0.311100
14/04/2025 +0.0709% 3953.514900 3956.318000 +2.803100
11/04/2025 -0.0087% 3953.857100 3953.514900 -0.342200
10/04/2025 +0.0334% 3952.536900 3953.857100 +1.320200
Mostrando 201 - 300 de 2614 registros
Volver al Detalle Ver Historial