Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0205%
Máximo
0.3618%
Mínimo
-0.0905%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0137% | 4260.184700 | 4260.770000 | +0.585300 |
| 14/10/2026 | +0.0098% | 4259.768300 | 4260.184700 | +0.416400 |
| 13/10/2026 | +0.0734% | 4256.642700 | 4259.768300 | +3.125600 |
| 09/10/2026 | +0.0086% | 4256.275000 | 4256.642700 | +0.367700 |
| 08/10/2026 | +0.0030% | 4256.147400 | 4256.275000 | +0.127600 |
| 07/10/2026 | +0.0321% | 4254.780800 | 4256.147400 | +1.366600 |
| 06/10/2026 | +0.0152% | 4254.134600 | 4254.780800 | +0.646200 |
| 05/10/2026 | +0.0271% | 4252.983800 | 4254.134600 | +1.150800 |
| 02/10/2026 | +0.0504% | 4250.838800 | 4252.983800 | +2.145000 |
| 01/10/2026 | +0.0310% | 4249.520400 | 4250.838800 | +1.318400 |
| 30/09/2026 | +0.0694% | 4246.573200 | 4249.520400 | +2.947200 |
| 29/09/2026 | -0.0024% | 4246.674100 | 4246.573200 | -0.100900 |
| 28/09/2026 | +0.0461% | 4244.717800 | 4246.674100 | +1.956300 |
| 25/09/2026 | -0.0229% | 4245.690100 | 4244.717800 | -0.972300 |
| 24/09/2026 | +0.0177% | 4244.938800 | 4245.690100 | +0.751300 |
| 23/09/2026 | +0.0056% | 4244.701300 | 4244.938800 | +0.237500 |
| 22/09/2026 | +0.0100% | 4244.277100 | 4244.701300 | +0.424200 |
| 21/09/2026 | +0.0541% | 4241.982600 | 4244.277100 | +2.294500 |
| 17/09/2026 | +0.0252% | 4240.912600 | 4241.982600 | +1.070000 |
| 16/09/2026 | +0.0319% | 4239.557900 | 4240.912600 | +1.354700 |
| 15/09/2026 | +0.0640% | 4236.844600 | 4239.557900 | +2.713300 |
| 14/09/2026 | +0.0385% | 4235.212600 | 4236.844600 | +1.632000 |
| 11/09/2026 | -0.0016% | 4235.278800 | 4235.212600 | -0.066200 |
| 10/09/2026 | +0.1032% | 4230.908400 | 4235.278800 | +4.370400 |
| 09/09/2026 | +0.0422% | 4229.122800 | 4230.908400 | +1.785600 |
| 08/09/2026 | +0.3618% | 4213.849500 | 4229.122800 | +15.273300 |
| 07/09/2026 | +0.0438% | 4212.003400 | 4213.849500 | +1.846100 |
| 04/09/2026 | +0.0106% | 4211.558700 | 4212.003400 | +0.444700 |
| 03/09/2026 | +0.0377% | 4209.972300 | 4211.558700 | +1.586400 |
| 02/09/2026 | +0.0394% | 4208.315900 | 4209.972300 | +1.656400 |
| 01/09/2026 | +0.0465% | 4206.358300 | 4208.315900 | +1.957600 |
| 31/08/2026 | +0.0575% | 4203.941900 | 4206.358300 | +2.416400 |
| 28/08/2026 | -0.0194% | 4204.757400 | 4203.941900 | -0.815500 |
| 27/08/2026 | +0.0139% | 4204.175000 | 4204.757400 | +0.582400 |
| 26/08/2026 | -0.0096% | 4204.577400 | 4204.175000 | -0.402400 |
| 25/08/2026 | +0.0037% | 4204.421400 | 4204.577400 | +0.156000 |
| 24/08/2026 | +0.0431% | 4202.610900 | 4204.421400 | +1.810500 |
| 21/08/2026 | +0.0032% | 4202.477400 | 4202.610900 | +0.133500 |
| 20/08/2026 | +0.0283% | 4201.286200 | 4202.477400 | +1.191200 |
| 19/08/2026 | +0.0197% | 4200.460200 | 4201.286200 | +0.826000 |
| 18/08/2026 | +0.0395% | 4198.801500 | 4200.460200 | +1.658700 |
| 17/08/2026 | +0.0240% | 4197.795200 | 4198.801500 | +1.006300 |
| 14/08/2026 | +0.0205% | 4196.936300 | 4197.795200 | +0.858900 |
| 13/08/2026 | +0.0027% | 4196.824000 | 4196.936300 | +0.112300 |
| 12/08/2026 | +0.0072% | 4196.523500 | 4196.824000 | +0.300500 |
| 11/08/2026 | +0.0248% | 4195.483100 | 4196.523500 | +1.040400 |
| 10/08/2026 | +0.0428% | 4193.687500 | 4195.483100 | +1.795600 |
| 07/08/2026 | +0.0310% | 4192.386600 | 4193.687500 | +1.300900 |
| 06/08/2026 | +0.0209% | 4191.509800 | 4192.386600 | +0.876800 |
| 05/08/2026 | +0.0004% | 4191.492700 | 4191.509800 | +0.017100 |
| 04/08/2026 | -0.0261% | 4192.586700 | 4191.492700 | -1.094000 |
| 03/08/2026 | +0.0348% | 4191.129000 | 4192.586700 | +1.457700 |
| 31/07/2026 | +0.0223% | 4190.194400 | 4191.129000 | +0.934600 |
| 30/07/2026 | +0.0218% | 4189.281900 | 4190.194400 | +0.912500 |
| 29/07/2026 | +0.0062% | 4189.020300 | 4189.281900 | +0.261600 |
| 28/07/2026 | -0.0227% | 4189.971700 | 4189.020300 | -0.951400 |
| 27/07/2026 | -0.0217% | 4190.881100 | 4189.971700 | -0.909400 |
| 24/07/2026 | +0.0226% | 4189.934500 | 4190.881100 | +0.946600 |
| 23/07/2026 | +0.0648% | 4187.220700 | 4189.934500 | +2.713800 |
| 22/07/2026 | +0.0474% | 4185.234800 | 4187.220700 | +1.985900 |
| 21/07/2026 | +0.0067% | 4184.955900 | 4185.234800 | +0.278900 |
| 20/07/2026 | +0.0315% | 4183.639900 | 4184.955900 | +1.316000 |
| 17/07/2026 | +0.0395% | 4181.989400 | 4183.639900 | +1.650500 |
| 15/07/2026 | +0.0157% | 4181.332500 | 4181.989400 | +0.656900 |
| 14/07/2026 | +0.0379% | 4179.746700 | 4181.332500 | +1.585800 |
| 13/07/2026 | +0.0160% | 4179.076900 | 4179.746700 | +0.669800 |
| 10/07/2026 | +0.1015% | 4174.837000 | 4179.076900 | +4.239900 |
| 09/07/2026 | +0.0181% | 4174.081800 | 4174.837000 | +0.755200 |
| 08/07/2026 | +0.1840% | 4166.406800 | 4174.081800 | +7.675000 |
| 07/07/2026 | +0.0197% | 4165.586700 | 4166.406800 | +0.820100 |
| 06/07/2026 | +0.0484% | 4163.572100 | 4165.586700 | +2.014600 |
| 03/07/2026 | +0.0227% | 4162.625100 | 4163.572100 | +0.947000 |
| 02/07/2026 | +0.0145% | 4162.020300 | 4162.625100 | +0.604800 |
| 01/07/2026 | +0.0454% | 4160.132300 | 4162.020300 | +1.888000 |
| 30/06/2026 | +0.0414% | 4158.410800 | 4160.132300 | +1.721500 |
| 26/06/2026 | -0.0419% | 4160.154500 | 4158.410800 | -1.743700 |
| 25/06/2026 | -0.0121% | 4160.658600 | 4160.154500 | -0.504100 |
| 24/06/2026 | -0.0174% | 4161.383400 | 4160.658600 | -0.724800 |
| 23/06/2026 | +0.0304% | 4160.119300 | 4161.383400 | +1.264100 |
| 22/06/2026 | -0.0414% | 4161.843100 | 4160.119300 | -1.723800 |
| 19/06/2026 | -0.0027% | 4161.955200 | 4161.843100 | -0.112100 |
| 18/06/2026 | +0.0115% | 4161.477900 | 4161.955200 | +0.477300 |
| 17/06/2026 | -0.0905% | 4165.243800 | 4161.477900 | -3.765900 |
| 15/06/2026 | -0.0513% | 4167.381600 | 4165.243800 | -2.137800 |
| 12/06/2026 | -0.0464% | 4169.316800 | 4167.381600 | -1.935200 |
| 11/06/2026 | -0.0025% | 4169.422400 | 4169.316800 | -0.105600 |
| 09/06/2026 | -0.0374% | 4172.031100 | 4170.472500 | -1.558600 |
| 08/06/2026 | -0.0527% | 4174.230000 | 4172.031100 | -2.198900 |
| 05/06/2026 | +0.0231% | 4173.263800 | 4174.230000 | +0.966200 |
| 04/06/2026 | +0.0211% | 4172.381300 | 4173.263800 | +0.882500 |
| 03/06/2026 | -0.0003% | 4172.393700 | 4172.381300 | -0.012400 |
| 02/06/2026 | +0.0022% | 4172.303400 | 4172.393700 | +0.090300 |
| 01/06/2026 | +0.0435% | 4170.488900 | 4172.303400 | +1.814500 |
| 29/05/2026 | +0.0213% | 4169.602400 | 4170.488900 | +0.886500 |
| 28/05/2026 | -0.0179% | 4170.350500 | 4169.602400 | -0.748100 |
| 27/05/2026 | -0.0581% | 4172.774100 | 4170.350500 | -2.423600 |
| 26/05/2026 | -0.0103% | 4173.205200 | 4172.774100 | -0.431100 |
| 25/05/2026 | -0.0531% | 4175.422300 | 4173.205200 | -2.217100 |
| 22/05/2026 | +0.0091% | 4175.043600 | 4175.422300 | +0.378700 |
| 20/05/2026 | -0.0031% | 4175.172900 | 4175.043600 | -0.129300 |
Mostrando 1 -
100
de 2677 registros