Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0299%
Máximo
0.3149%
Mínimo
-0.1318%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0157% 4181.332500 4181.989400 +0.656900
14/07/2026 +0.0379% 4179.746700 4181.332500 +1.585800
13/07/2026 +0.0160% 4179.076900 4179.746700 +0.669800
10/07/2026 +0.1015% 4174.837000 4179.076900 +4.239900
09/07/2026 +0.0181% 4174.081800 4174.837000 +0.755200
08/07/2026 +0.1840% 4166.406800 4174.081800 +7.675000
07/07/2026 +0.0197% 4165.586700 4166.406800 +0.820100
06/07/2026 +0.0484% 4163.572100 4165.586700 +2.014600
03/07/2026 +0.0227% 4162.625100 4163.572100 +0.947000
02/07/2026 +0.0145% 4162.020300 4162.625100 +0.604800
01/07/2026 +0.0454% 4160.132300 4162.020300 +1.888000
30/06/2026 +0.0414% 4158.410800 4160.132300 +1.721500
26/06/2026 -0.0419% 4160.154500 4158.410800 -1.743700
25/06/2026 -0.0121% 4160.658600 4160.154500 -0.504100
24/06/2026 -0.0174% 4161.383400 4160.658600 -0.724800
23/06/2026 +0.0304% 4160.119300 4161.383400 +1.264100
22/06/2026 -0.0414% 4161.843100 4160.119300 -1.723800
19/06/2026 -0.0027% 4161.955200 4161.843100 -0.112100
18/06/2026 +0.0115% 4161.477900 4161.955200 +0.477300
17/06/2026 -0.0905% 4165.243800 4161.477900 -3.765900
15/06/2026 -0.0513% 4167.381600 4165.243800 -2.137800
12/06/2026 -0.0464% 4169.316800 4167.381600 -1.935200
11/06/2026 -0.0025% 4169.422400 4169.316800 -0.105600
09/06/2026 -0.0374% 4172.031100 4170.472500 -1.558600
08/06/2026 -0.0527% 4174.230000 4172.031100 -2.198900
05/06/2026 +0.0231% 4173.263800 4174.230000 +0.966200
04/06/2026 +0.0211% 4172.381300 4173.263800 +0.882500
03/06/2026 -0.0003% 4172.393700 4172.381300 -0.012400
02/06/2026 +0.0022% 4172.303400 4172.393700 +0.090300
01/06/2026 +0.0435% 4170.488900 4172.303400 +1.814500
29/05/2026 +0.0213% 4169.602400 4170.488900 +0.886500
28/05/2026 -0.0179% 4170.350500 4169.602400 -0.748100
27/05/2026 -0.0581% 4172.774100 4170.350500 -2.423600
26/05/2026 -0.0103% 4173.205200 4172.774100 -0.431100
25/05/2026 -0.0531% 4175.422300 4173.205200 -2.217100
22/05/2026 +0.0091% 4175.043600 4175.422300 +0.378700
20/05/2026 -0.0031% 4175.172900 4175.043600 -0.129300
19/05/2026 +0.0337% 4173.765500 4175.172900 +1.407400
18/05/2026 +0.0769% 4170.557800 4173.765500 +3.207700
15/05/2026 +0.0385% 4168.952400 4170.557800 +1.605400
14/05/2026 +0.0112% 4168.487500 4168.952400 +0.464900
13/05/2026 +0.0288% 4167.287700 4168.487500 +1.199800
12/05/2026 +0.0380% 4165.705300 4167.287700 +1.582400
11/05/2026 +0.0543% 4163.442700 4165.705300 +2.262600
08/05/2026 -0.0694% 4166.331100 4163.442700 -2.888400
07/05/2026 +0.0065% 4166.060700 4166.331100 +0.270400
06/05/2026 +0.0035% 4165.915200 4166.060700 +0.145500
05/05/2026 +0.0330% 4164.539400 4165.915200 +1.375800
04/05/2026 +0.0910% 4160.750500 4164.539400 +3.788900
30/04/2026 +0.0396% 4159.104600 4160.750500 +1.645900
29/04/2026 +0.0701% 4156.189000 4159.104600 +2.915600
28/04/2026 +0.0275% 4155.045200 4156.189000 +1.143800
27/04/2026 +0.0367% 4153.522600 4155.045200 +1.522600
24/04/2026 +0.0209% 4152.655100 4153.522600 +0.867500
23/04/2026 +0.0437% 4150.842100 4152.655100 +1.813000
22/04/2026 +0.0694% 4147.960600 4150.842100 +2.881500
21/04/2026 +0.0756% 4144.825100 4147.960600 +3.135500
20/04/2026 +0.0068% 4144.541800 4144.825100 +0.283300
17/04/2026 -0.1298% 4146.269600 4140.890400 -5.379200
16/04/2026 +0.0417% 4144.541800 4146.269600 +1.727800
15/04/2026 -0.0361% 4146.040100 4144.541800 -1.498300
14/04/2026 +0.1284% 4140.721500 4146.040100 +5.318600
10/04/2026 -0.0231% 4141.679100 4140.721500 -0.957600
09/04/2026 -0.1318% 4147.140100 4141.679100 -5.461000
07/04/2026 +0.1307% 4141.721500 4147.140100 +5.418600
06/04/2026 +0.1953% 4133.638600 4141.721500 +8.082900
02/04/2026 +0.0034% 4133.498700 4133.638600 +0.139900
01/04/2026 +0.0258% 4132.433200 4133.498700 +1.065500
31/03/2026 +0.1126% 4127.783900 4132.433200 +4.649300
30/03/2026 +0.1959% 4119.704500 4127.783900 +8.079400
27/03/2026 +0.0709% 4116.785600 4119.704500 +2.918900
26/03/2026 +0.0975% 4112.773000 4116.785600 +4.012600
25/03/2026 +0.1354% 4107.209100 4112.773000 +5.563900
24/03/2026 +0.3149% 4094.296500 4107.209100 +12.912600
23/03/2026 +0.0336% 4092.922900 4094.296500 +1.373600
20/03/2026 +0.0762% 4089.803600 4092.922900 +3.119300
19/03/2026 +0.0585% 4087.412300 4089.803600 +2.391300
18/03/2026 +0.0722% 4084.460300 4087.412300 +2.952000
17/03/2026 +0.0070% 4084.173200 4084.460300 +0.287100
16/03/2026 +0.0409% 4082.503200 4084.173200 +1.670000
13/03/2026 +0.0213% 4081.632600 4082.503200 +0.870600
12/03/2026 +0.0789% 4078.412400 4081.632600 +3.220200
10/03/2026 -0.0759% 4081.511100 4078.412400 -3.098700
09/03/2026 +0.1034% 4077.294500 4081.511100 +4.216600
06/03/2026 +0.0252% 4076.265400 4077.294500 +1.029100
05/03/2026 +0.0453% 4074.417400 4076.265400 +1.848000
04/03/2026 +0.0438% 4072.635000 4074.417400 +1.782400
03/03/2026 +0.0403% 4070.992400 4072.635000 +1.642600
02/03/2026 +0.0947% 4067.140300 4070.992400 +3.852100
27/02/2026 +0.0127% 4066.623600 4067.140300 +0.516700
26/02/2026 +0.0395% 4065.018400 4066.623600 +1.605200
25/02/2026 +0.0098% 4064.618600 4065.018400 +0.399800
24/02/2026 +0.0052% 4064.407700 4064.618600 +0.210900
23/02/2026 +0.0459% 4062.543500 4064.407700 +1.864200
20/02/2026 +0.0090% 4062.179100 4062.543500 +0.364400
19/02/2026 +0.0135% 4061.630800 4062.179100 +0.548300
18/02/2026 +0.0213% 4060.763900 4061.630800 +0.866900
17/02/2026 +0.0619% 4058.249200 4060.763900 +2.514700
13/02/2026 +0.0326% 4056.927400 4058.249200 +1.321800
12/02/2026 +0.0123% 4056.428000 4056.927400 +0.499400
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial