Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0195%
Máximo
0.1172%
Mínimo
-0.0877%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0164% 2551.036100 2551.455500 +0.419400
10/06/2016 +0.0173% 2550.594000 2551.036100 +0.442100
09/06/2016 +0.0051% 2550.463300 2550.594000 +0.130700
08/06/2016 -0.0713% 2552.283300 2550.463300 -1.820000
07/06/2016 +0.0233% 2551.688900 2552.283300 +0.594400
06/06/2016 +0.0730% 2549.825800 2551.688900 +1.863100
03/06/2016 -0.0069% 2550.002100 2549.825800 -0.176300
02/06/2016 +0.0262% 2549.334200 2550.002100 +0.667900
01/06/2016 +0.0455% 2548.174500 2549.334200 +1.159700
31/05/2016 +0.0004% 2548.164100 2548.174500 +0.010400
30/05/2016 +0.0487% 2546.924400 2548.164100 +1.239700
27/05/2016 -0.0001% 2546.926600 2546.924400 -0.002200
26/05/2016 +0.0128% 2546.601200 2546.926600 +0.325400
25/05/2016 +0.0132% 2546.266300 2546.601200 +0.334900
24/05/2016 +0.0270% 2545.578300 2546.266300 +0.688000
23/05/2016 +0.0248% 2544.947800 2545.578300 +0.630500
20/05/2016 -0.0194% 2545.441400 2544.947800 -0.493600
19/05/2016 +0.0087% 2545.218800 2545.441400 +0.222600
18/05/2016 +0.0254% 2544.573000 2545.218800 +0.645800
17/05/2016 +0.0418% 2543.508700 2544.573000 +1.064300
16/05/2016 +0.0707% 2541.710100 2543.508700 +1.798600
13/05/2016 +0.0289% 2540.976600 2541.710100 +0.733500
12/05/2016 +0.0324% 2540.152900 2540.976600 +0.823700
11/05/2016 +0.0137% 2539.805100 2540.152900 +0.347800
10/05/2016 +0.0504% 2538.525600 2539.805100 +1.279500
09/05/2016 +0.0486% 2537.292300 2538.525600 +1.233300
06/05/2016 +0.0395% 2536.289600 2537.292300 +1.002700
05/05/2016 +0.0261% 2535.628500 2536.289600 +0.661100
04/05/2016 +0.0351% 2534.737600 2535.628500 +0.890900
03/05/2016 +0.0287% 2534.009800 2534.737600 +0.727800
02/05/2016 +0.0498% 2532.747300 2534.009800 +1.262500
29/04/2016 +0.0208% 2532.220900 2532.747300 +0.526400
28/04/2016 -0.0096% 2532.465100 2532.220900 -0.244200
27/04/2016 -0.0017% 2532.508900 2532.465100 -0.043800
26/04/2016 -0.0062% 2532.664700 2532.508900 -0.155800
25/04/2016 +0.0252% 2532.026800 2532.664700 +0.637900
22/04/2016 +0.0033% 2531.942200 2532.026800 +0.084600
21/04/2016 +0.0044% 2531.831000 2531.942200 +0.111200
20/04/2016 -0.0439% 2532.943300 2531.831000 -1.112300
19/04/2016 +0.0014% 2532.907200 2532.943300 +0.036100
18/04/2016 +0.0296% 2532.158300 2532.907200 +0.748900
15/04/2016 +0.0185% 2531.689400 2532.158300 +0.468900
14/04/2016 +0.0315% 2530.892900 2531.689400 +0.796500
13/04/2016 +0.0094% 2530.654500 2530.892900 +0.238400
12/04/2016 +0.0111% 2530.374700 2530.654500 +0.279800
11/04/2016 +0.0483% 2529.152600 2530.374700 +1.222100
08/04/2016 -0.0877% 2531.371300 2529.152600 -2.218700
07/04/2016 +0.0048% 2531.250100 2531.371300 +0.121200
06/04/2016 +0.0231% 2530.664700 2531.250100 +0.585400
05/04/2016 +0.0250% 2530.033300 2530.664700 +0.631400
04/04/2016 +0.0508% 2528.747600 2530.033300 +1.285700
01/04/2016 +0.0456% 2527.595000 2528.747600 +1.152600
31/03/2016 +0.0054% 2527.457800 2527.595000 +0.137200
30/03/2016 -0.0215% 2528.002000 2527.457800 -0.544200
29/03/2016 +0.0414% 2526.956400 2528.002000 +1.045600
28/03/2016 +0.0530% 2525.618000 2526.956400 +1.338400
24/03/2016 +0.0289% 2524.889400 2525.618000 +0.728600
23/03/2016 -0.0388% 2525.868400 2524.889400 -0.979000
22/03/2016 +0.0074% 2525.681100 2525.868400 +0.187300
21/03/2016 +0.0161% 2525.275100 2525.681100 +0.406000
18/03/2016 +0.0136% 2524.931400 2525.275100 +0.343700
17/03/2016 +0.0079% 2524.732900 2524.931400 +0.198500
16/03/2016 +0.0180% 2524.277400 2524.732900 +0.455500
15/03/2016 +0.0198% 2523.776900 2524.277400 +0.500500
14/03/2016 +0.0171% 2523.346500 2523.776900 +0.430400
11/03/2016 +0.0078% 2523.150900 2523.346500 +0.195600
10/03/2016 +0.0109% 2522.875500 2523.150900 +0.275400
09/03/2016 +0.0067% 2522.706800 2522.875500 +0.168700
08/03/2016 +0.0184% 2522.243500 2522.706800 +0.463300
07/03/2016 +0.0343% 2521.379400 2522.243500 +0.864100
04/03/2016 +0.0112% 2521.096100 2521.379400 +0.283300
03/03/2016 -0.0138% 2521.444100 2521.096100 -0.348000
02/03/2016 +0.0148% 2521.072200 2521.444100 +0.371900
01/03/2016 +0.0190% 2520.592900 2521.072200 +0.479300
29/02/2016 +0.0541% 2519.228400 2520.592900 +1.364500
26/02/2016 -0.0100% 2519.479800 2519.228400 -0.251400
25/02/2016 +0.0070% 2519.303200 2519.479800 +0.176600
24/02/2016 +0.0194% 2518.814200 2519.303200 +0.489000
23/02/2016 +0.0376% 2517.868000 2518.814200 +0.946200
22/02/2016 +0.0460% 2516.711300 2517.868000 +1.156700
19/02/2016 +0.0315% 2515.918800 2516.711300 +0.792500
18/02/2016 -0.0057% 2516.061400 2515.918800 -0.142600
17/02/2016 +0.0376% 2515.115300 2516.061400 +0.946100
16/02/2016 +0.0071% 2514.935600 2515.115300 +0.179700
15/02/2016 +0.0602% 2513.422400 2514.935600 +1.513200
12/02/2016 +0.0503% 2512.157900 2513.422400 +1.264500
11/02/2016 +0.0009% 2512.136300 2512.157900 +0.021600
10/02/2016 +0.1172% 2509.194100 2512.136300 +2.942200
09/02/2016 +0.0163% 2508.784300 2509.194100 +0.409800
08/02/2016 +0.1079% 2506.079500 2508.784300 +2.704800
05/02/2016 -0.0032% 2506.158600 2506.079500 -0.079100
04/02/2016 +0.0268% 2505.486300 2506.158600 +0.672300
03/02/2016 +0.0264% 2504.824600 2505.486300 +0.661700
02/02/2016 +0.0134% 2504.490000 2504.824600 +0.334600
01/02/2016 +0.0015% 2504.453200 2504.490000 +0.036800
29/01/2016 +0.0345% 2503.590500 2504.453200 +0.862700
28/01/2016 +0.0384% 2502.628700 2503.590500 +0.961800
27/01/2016 -0.0030% 2502.703800 2502.628700 -0.075100
26/01/2016 +0.0146% 2502.338400 2502.703800 +0.365400
25/01/2016 +0.0016% 2502.298400 2502.338400 +0.040000
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial