Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0149%
Máximo
0.1317%
Mínimo
-0.0713%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0411% 2568.977100 2570.032700 +1.055600
09/09/2016 +0.0168% 2568.545000 2568.977100 +0.432100
08/09/2016 -0.0067% 2568.716300 2568.545000 -0.171300
07/09/2016 -0.0126% 2569.041000 2568.716300 -0.324700
06/09/2016 -0.0132% 2569.380600 2569.041000 -0.339600
05/09/2016 +0.0089% 2569.152300 2569.380600 +0.228300
02/09/2016 -0.0077% 2569.348900 2569.152300 -0.196600
01/09/2016 +0.0338% 2568.481000 2569.348900 +0.867900
31/08/2016 +0.0479% 2567.251400 2568.481000 +1.229600
30/08/2016 -0.0002% 2567.256400 2567.251400 -0.005000
29/08/2016 +0.0103% 2566.991200 2567.256400 +0.265200
26/08/2016 +0.0189% 2566.505500 2566.991200 +0.485700
25/08/2016 +0.0014% 2566.470800 2566.505500 +0.034700
24/08/2016 -0.0173% 2566.915400 2566.470800 -0.444600
23/08/2016 +0.0311% 2566.116900 2566.915400 +0.798500
22/08/2016 +0.0149% 2565.734200 2566.116900 +0.382700
19/08/2016 +0.0173% 2565.289200 2565.734200 +0.445000
18/08/2016 -0.0051% 2565.419200 2565.289200 -0.130000
17/08/2016 +0.0241% 2564.801100 2565.419200 +0.618100
16/08/2016 +0.0244% 2564.175600 2564.801100 +0.625500
12/08/2016 +0.0531% 2562.814800 2564.175600 +1.360800
11/08/2016 -0.0005% 2562.828200 2562.814800 -0.013400
10/08/2016 +0.0220% 2562.263400 2562.828200 +0.564800
09/08/2016 +0.0258% 2561.603200 2562.263400 +0.660200
08/08/2016 +0.1317% 2558.232900 2561.603200 +3.370300
05/08/2016 -0.0360% 2559.154900 2558.232900 -0.922000
04/08/2016 +0.0230% 2558.565700 2559.154900 +0.589200
03/08/2016 +0.0246% 2557.936600 2558.565700 +0.629100
02/08/2016 +0.0235% 2557.336300 2557.936600 +0.600300
01/08/2016 +0.0549% 2555.933200 2557.336300 +1.403100
29/07/2016 -0.0205% 2556.456200 2555.933200 -0.523000
28/07/2016 -0.0147% 2556.832400 2556.456200 -0.376200
27/07/2016 +0.0206% 2556.305700 2556.832400 +0.526700
26/07/2016 -0.0254% 2556.954100 2556.305700 -0.648400
25/07/2016 -0.0221% 2557.519500 2556.954100 -0.565400
22/07/2016 -0.0151% 2557.906600 2557.519500 -0.387100
21/07/2016 -0.0075% 2558.099000 2557.906600 -0.192400
20/07/2016 +0.0048% 2557.976400 2558.099000 +0.122600
19/07/2016 -0.0198% 2558.482400 2557.976400 -0.506000
18/07/2016 +0.0511% 2557.175700 2558.482400 +1.306700
15/07/2016 +0.0044% 2557.062300 2557.175700 +0.113400
14/07/2016 -0.0012% 2557.092900 2557.062300 -0.030600
13/07/2016 +0.0218% 2556.534900 2557.092900 +0.558000
12/07/2016 +0.0135% 2556.188800 2556.534900 +0.346100
11/07/2016 -0.0287% 2556.922400 2556.188800 -0.733600
08/07/2016 +0.0705% 2555.119700 2556.922400 +1.802700
07/07/2016 +0.0066% 2554.952300 2555.119700 +0.167400
06/07/2016 -0.0003% 2554.960000 2554.952300 -0.007700
05/07/2016 +0.0020% 2554.909100 2554.960000 +0.050900
04/07/2016 +0.0259% 2554.247400 2554.909100 +0.661700
01/07/2016 +0.0151% 2553.862100 2554.247400 +0.385300
30/06/2016 +0.0075% 2553.669300 2553.862100 +0.192800
29/06/2016 +0.0033% 2553.585900 2553.669300 +0.083400
28/06/2016 +0.0389% 2552.593400 2553.585900 +0.992500
24/06/2016 +0.0253% 2551.947100 2552.593400 +0.646300
23/06/2016 -0.0198% 2552.451700 2551.947100 -0.504600
22/06/2016 +0.0156% 2552.054300 2552.451700 +0.397400
21/06/2016 -0.0230% 2552.640600 2552.054300 -0.586300
20/06/2016 +0.0103% 2552.378800 2552.640600 +0.261800
17/06/2016 +0.0001% 2552.376700 2552.378800 +0.002100
16/06/2016 +0.0256% 2551.722700 2552.376700 +0.654000
15/06/2016 +0.0022% 2551.666600 2551.722700 +0.056100
14/06/2016 +0.0083% 2551.455500 2551.666600 +0.211100
13/06/2016 +0.0164% 2551.036100 2551.455500 +0.419400
10/06/2016 +0.0173% 2550.594000 2551.036100 +0.442100
09/06/2016 +0.0051% 2550.463300 2550.594000 +0.130700
08/06/2016 -0.0713% 2552.283300 2550.463300 -1.820000
07/06/2016 +0.0233% 2551.688900 2552.283300 +0.594400
06/06/2016 +0.0730% 2549.825800 2551.688900 +1.863100
03/06/2016 -0.0069% 2550.002100 2549.825800 -0.176300
02/06/2016 +0.0262% 2549.334200 2550.002100 +0.667900
01/06/2016 +0.0455% 2548.174500 2549.334200 +1.159700
31/05/2016 +0.0004% 2548.164100 2548.174500 +0.010400
30/05/2016 +0.0487% 2546.924400 2548.164100 +1.239700
27/05/2016 -0.0001% 2546.926600 2546.924400 -0.002200
26/05/2016 +0.0128% 2546.601200 2546.926600 +0.325400
25/05/2016 +0.0132% 2546.266300 2546.601200 +0.334900
24/05/2016 +0.0270% 2545.578300 2546.266300 +0.688000
23/05/2016 +0.0248% 2544.947800 2545.578300 +0.630500
20/05/2016 -0.0194% 2545.441400 2544.947800 -0.493600
19/05/2016 +0.0087% 2545.218800 2545.441400 +0.222600
18/05/2016 +0.0254% 2544.573000 2545.218800 +0.645800
17/05/2016 +0.0418% 2543.508700 2544.573000 +1.064300
16/05/2016 +0.0707% 2541.710100 2543.508700 +1.798600
13/05/2016 +0.0289% 2540.976600 2541.710100 +0.733500
12/05/2016 +0.0324% 2540.152900 2540.976600 +0.823700
11/05/2016 +0.0137% 2539.805100 2540.152900 +0.347800
10/05/2016 +0.0504% 2538.525600 2539.805100 +1.279500
09/05/2016 +0.0486% 2537.292300 2538.525600 +1.233300
06/05/2016 +0.0395% 2536.289600 2537.292300 +1.002700
05/05/2016 +0.0261% 2535.628500 2536.289600 +0.661100
04/05/2016 +0.0351% 2534.737600 2535.628500 +0.890900
03/05/2016 +0.0287% 2534.009800 2534.737600 +0.727800
02/05/2016 +0.0498% 2532.747300 2534.009800 +1.262500
29/04/2016 +0.0208% 2532.220900 2532.747300 +0.526400
28/04/2016 -0.0096% 2532.465100 2532.220900 -0.244200
27/04/2016 -0.0017% 2532.508900 2532.465100 -0.043800
26/04/2016 -0.0062% 2532.664700 2532.508900 -0.155800
25/04/2016 +0.0252% 2532.026800 2532.664700 +0.637900
22/04/2016 +0.0033% 2531.942200 2532.026800 +0.084600
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial