Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0281%
Máximo
0.2638%
Mínimo
-0.1836%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.0784% | 3839.089300 | 3842.100200 | +3.010900 |
| 15/11/2024 | -0.0143% | 3839.638800 | 3839.089300 | -0.549500 |
| 14/11/2024 | +0.0375% | 3838.197400 | 3839.638800 | +1.441400 |
| 13/11/2024 | +0.0367% | 3836.788600 | 3838.197400 | +1.408800 |
| 12/11/2024 | +0.0465% | 3835.003400 | 3836.788600 | +1.785200 |
| 11/11/2024 | +0.0954% | 3831.346700 | 3835.003400 | +3.656700 |
| 08/11/2024 | +0.2638% | 3821.254300 | 3831.346700 | +10.092400 |
| 07/11/2024 | +0.0320% | 3820.031000 | 3821.254300 | +1.223300 |
| 06/11/2024 | +0.0413% | 3818.452900 | 3820.031000 | +1.578100 |
| 05/11/2024 | +0.0280% | 3817.383700 | 3818.452900 | +1.069200 |
| 04/11/2024 | +0.0321% | 3816.158800 | 3817.383700 | +1.224900 |
| 30/10/2024 | +0.0210% | 3815.359200 | 3816.158800 | +0.799600 |
| 29/10/2024 | -0.0135% | 3815.872800 | 3815.359200 | -0.513600 |
| 28/10/2024 | -0.0290% | 3816.979000 | 3815.872800 | -1.106200 |
| 25/10/2024 | +0.0402% | 3815.444800 | 3816.979000 | +1.534200 |
| 24/10/2024 | +0.0038% | 3815.300900 | 3815.444800 | +0.143900 |
| 23/10/2024 | -0.0704% | 3817.986200 | 3815.300900 | -2.685300 |
| 22/10/2024 | -0.0410% | 3819.550600 | 3817.986200 | -1.564400 |
| 21/10/2024 | -0.0313% | 3820.745800 | 3819.550600 | -1.195200 |
| 18/10/2024 | +0.0450% | 3819.028700 | 3820.745800 | +1.717100 |
| 17/10/2024 | +0.0229% | 3818.155800 | 3819.028700 | +0.872900 |
| 16/10/2024 | +0.0799% | 3815.107300 | 3818.155800 | +3.048500 |
| 15/10/2024 | -0.0317% | 3816.317700 | 3815.107300 | -1.210400 |
| 14/10/2024 | +0.0557% | 3814.191300 | 3816.317700 | +2.126400 |
| 11/10/2024 | -0.0317% | 3815.401300 | 3814.191300 | -1.210000 |
| 10/10/2024 | -0.0188% | 3816.117500 | 3815.401300 | -0.716200 |
| 09/10/2024 | -0.1836% | 3823.131400 | 3816.117500 | -7.013900 |
| 08/10/2024 | -0.0289% | 3824.237400 | 3823.131400 | -1.106000 |
| 07/10/2024 | +0.0278% | 3823.172700 | 3824.237400 | +1.064700 |
| 04/10/2024 | -0.0136% | 3823.691900 | 3823.172700 | -0.519200 |
| 03/10/2024 | -0.0331% | 3824.958700 | 3823.691900 | -1.266800 |
| 02/10/2024 | +0.0295% | 3823.830300 | 3824.958700 | +1.128400 |
| 01/10/2024 | +0.0022% | 3823.746300 | 3823.830300 | +0.084000 |
| 30/09/2024 | +0.0402% | 3822.208700 | 3823.746300 | +1.537600 |
| 27/09/2024 | +0.0171% | 3821.556400 | 3822.208700 | +0.652300 |
| 26/09/2024 | +0.0300% | 3820.409500 | 3821.556400 | +1.146900 |
| 25/09/2024 | +0.0086% | 3820.079700 | 3820.409500 | +0.329800 |
| 24/09/2024 | +0.0204% | 3819.299900 | 3820.079700 | +0.779800 |
| 23/09/2024 | +0.0854% | 3816.039000 | 3819.299900 | +3.260900 |
| 17/09/2024 | +0.0134% | 3815.526400 | 3816.039000 | +0.512600 |
| 16/09/2024 | +0.0242% | 3814.603300 | 3815.526400 | +0.923100 |
| 13/09/2024 | -0.0106% | 3815.007100 | 3814.603300 | -0.403800 |
| 12/09/2024 | -0.0107% | 3815.414800 | 3815.007100 | -0.407700 |
| 11/09/2024 | +0.0478% | 3813.591600 | 3815.414800 | +1.823200 |
| 10/09/2024 | +0.0562% | 3811.450200 | 3813.591600 | +2.141400 |
| 09/09/2024 | +0.1231% | 3806.763000 | 3811.450200 | +4.687200 |
| 06/09/2024 | +0.0639% | 3804.331400 | 3806.763000 | +2.431600 |
| 05/09/2024 | +0.0247% | 3803.391900 | 3804.331400 | +0.939500 |
| 04/09/2024 | +0.0928% | 3799.863300 | 3803.391900 | +3.528600 |
| 03/09/2024 | +0.0196% | 3799.117800 | 3799.863300 | +0.745500 |
| 02/09/2024 | +0.0240% | 3798.206000 | 3799.117800 | +0.911800 |
| 30/08/2024 | +0.0358% | 3796.846600 | 3798.206000 | +1.359400 |
| 29/08/2024 | -0.0048% | 3797.028700 | 3796.846600 | -0.182100 |
| 28/08/2024 | +0.0086% | 3796.701300 | 3797.028700 | +0.327400 |
| 27/08/2024 | +0.0354% | 3795.358600 | 3796.701300 | +1.342700 |
| 26/08/2024 | +0.0368% | 3793.960600 | 3795.358600 | +1.398000 |
| 23/08/2024 | +0.0197% | 3793.213300 | 3793.960600 | +0.747300 |
| 22/08/2024 | +0.0113% | 3792.786200 | 3793.213300 | +0.427100 |
| 21/08/2024 | +0.0055% | 3792.576600 | 3792.786200 | +0.209600 |
| 20/08/2024 | +0.0481% | 3790.753400 | 3792.576600 | +1.823200 |
| 19/08/2024 | +0.0923% | 3787.257800 | 3790.753400 | +3.495600 |
| 16/08/2024 | +0.0023% | 3787.168900 | 3787.257800 | +0.088900 |
| 14/08/2024 | +0.0689% | 3784.558900 | 3787.168900 | +2.610000 |
| 13/08/2024 | +0.0664% | 3782.046700 | 3784.558900 | +2.512200 |
| 12/08/2024 | +0.0718% | 3779.332400 | 3782.046700 | +2.714300 |
| 09/08/2024 | +0.0346% | 3778.026800 | 3779.332400 | +1.305600 |
| 08/08/2024 | +0.0114% | 3777.595600 | 3778.026800 | +0.431200 |
| 07/08/2024 | +0.0293% | 3776.489000 | 3777.595600 | +1.106600 |
| 06/08/2024 | +0.0313% | 3775.308800 | 3776.489000 | +1.180200 |
| 05/08/2024 | +0.0081% | 3775.003500 | 3775.308800 | +0.305300 |
| 02/08/2024 | +0.0625% | 3772.645300 | 3775.003500 | +2.358200 |
| 01/08/2024 | +0.0538% | 3770.614500 | 3772.645300 | +2.030800 |
| 31/07/2024 | +0.0434% | 3768.977600 | 3770.614500 | +1.636900 |
| 30/07/2024 | +0.0385% | 3767.525400 | 3768.977600 | +1.452200 |
| 29/07/2024 | +0.0356% | 3766.182600 | 3767.525400 | +1.342800 |
| 26/07/2024 | +0.0119% | 3765.735400 | 3766.182600 | +0.447200 |
| 25/07/2024 | +0.0552% | 3763.658000 | 3765.735400 | +2.077400 |
| 24/07/2024 | +0.0808% | 3760.617300 | 3763.658000 | +3.040700 |
| 23/07/2024 | +0.0249% | 3759.681600 | 3760.617300 | +0.935700 |
| 22/07/2024 | +0.0736% | 3756.915200 | 3759.681600 | +2.766400 |
| 19/07/2024 | +0.0439% | 3755.264600 | 3756.915200 | +1.650600 |
| 18/07/2024 | +0.0699% | 3752.641600 | 3755.264600 | +2.623000 |
| 17/07/2024 | +0.0375% | 3751.236400 | 3752.641600 | +1.405200 |
| 15/07/2024 | +0.0285% | 3750.166200 | 3751.236400 | +1.070200 |
| 12/07/2024 | -0.0136% | 3750.675400 | 3750.166200 | -0.509200 |
| 11/07/2024 | +0.0537% | 3748.662100 | 3750.675400 | +2.013300 |
| 10/07/2024 | -0.0494% | 3750.512800 | 3748.662100 | -1.850700 |
| 09/07/2024 | +0.0397% | 3749.025500 | 3750.512800 | +1.487300 |
| 08/07/2024 | +0.1628% | 3742.928000 | 3749.025500 | +6.097500 |
| 05/07/2024 | -0.0328% | 3744.156400 | 3742.928000 | -1.228400 |
| 04/07/2024 | -0.0382% | 3745.587500 | 3744.156400 | -1.431100 |
| 03/07/2024 | +0.0424% | 3743.998400 | 3745.587500 | +1.589100 |
| 02/07/2024 | +0.0206% | 3743.227100 | 3743.998400 | +0.771300 |
| 01/07/2024 | +0.0714% | 3740.553600 | 3743.227100 | +2.673500 |
| 28/06/2024 | +0.0213% | 3739.756600 | 3740.553600 | +0.797000 |
| 27/06/2024 | -0.0028% | 3739.862000 | 3739.756600 | -0.105400 |
| 26/06/2024 | -0.0425% | 3741.452600 | 3739.862000 | -1.590600 |
| 25/06/2024 | +0.0498% | 3739.589800 | 3741.452600 | +1.862800 |
| 24/06/2024 | +0.0526% | 3737.625100 | 3739.589800 | +1.964700 |
| 21/06/2024 | +0.0535% | 3735.627500 | 3737.625100 | +1.997600 |
Mostrando 401 -
500
de 2614 registros