Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0295%
Máximo
0.2660%
Mínimo
-0.1759%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0228% 3526.772000 3527.577100 +0.805100
30/11/2023 +0.0277% 3525.795800 3526.772000 +0.976200
29/11/2023 -0.0053% 3525.983400 3525.795800 -0.187600
28/11/2023 +0.0014% 3525.933400 3525.983400 +0.050000
27/11/2023 +0.0615% 3523.764600 3525.933400 +2.168800
24/11/2023 -0.0086% 3524.066900 3523.764600 -0.302300
23/11/2023 -0.0028% 3524.165000 3524.066900 -0.098100
22/11/2023 +0.0774% 3521.437800 3524.165000 +2.727200
21/11/2023 +0.1175% 3517.303200 3521.437800 +4.134600
20/11/2023 -0.0390% 3518.674600 3517.303200 -1.371400
17/11/2023 +0.0286% 3517.667300 3518.674600 +1.007300
16/11/2023 +0.0262% 3516.747200 3517.667300 +0.920100
15/11/2023 +0.0408% 3515.314000 3516.747200 +1.433200
14/11/2023 +0.0234% 3514.492500 3515.314000 +0.821500
13/11/2023 +0.0588% 3512.428000 3514.492500 +2.064500
10/11/2023 +0.0649% 3510.149100 3512.428000 +2.278900
09/11/2023 +0.0515% 3508.343500 3510.149100 +1.805600
08/11/2023 -0.0970% 3511.748700 3508.343500 -3.405200
07/11/2023 +0.0158% 3511.192500 3511.748700 +0.556200
06/11/2023 +0.0324% 3510.055700 3511.192500 +1.136800
03/11/2023 +0.0733% 3507.483400 3510.055700 +2.572300
02/11/2023 +0.1206% 3503.255200 3507.483400 +4.228200
31/10/2023 +0.0161% 3502.692700 3503.255200 +0.562500
30/10/2023 +0.1134% 3498.722100 3502.692700 +3.970600
26/10/2023 -0.0354% 3499.959600 3498.722100 -1.237500
25/10/2023 +0.0131% 3499.500500 3499.959600 +0.459100
24/10/2023 -0.0180% 3500.132200 3499.500500 -0.631700
23/10/2023 -0.0165% 3500.711100 3500.132200 -0.578900
20/10/2023 -0.0267% 3501.645400 3500.711100 -0.934300
19/10/2023 -0.0443% 3503.198300 3501.645400 -1.552900
18/10/2023 +0.0097% 3502.858100 3503.198300 +0.340200
17/10/2023 -0.0431% 3504.366500 3502.858100 -1.508400
16/10/2023 +0.0528% 3502.515600 3504.366500 +1.850900
13/10/2023 +0.0563% 3500.544900 3502.515600 +1.970700
12/10/2023 -0.0271% 3501.493700 3500.544900 -0.948800
11/10/2023 +0.0649% 3499.223400 3501.493700 +2.270300
10/10/2023 +0.1710% 3493.245600 3499.223400 +5.977800
06/10/2023 +0.1582% 3487.724900 3493.245600 +5.520700
05/10/2023 +0.0203% 3487.018400 3487.724900 +0.706500
04/10/2023 -0.0239% 3487.851300 3487.018400 -0.832900
03/10/2023 +0.1029% 3484.264500 3487.851300 +3.586800
02/10/2023 -0.0273% 3485.214500 3484.264500 -0.950000
29/09/2023 -0.0682% 3487.592500 3485.214500 -2.378000
28/09/2023 -0.0351% 3488.817200 3487.592500 -1.224700
27/09/2023 -0.0085% 3489.114000 3488.817200 -0.296800
26/09/2023 -0.0173% 3489.718400 3489.114000 -0.604400
25/09/2023 +0.0390% 3488.356200 3489.718400 +1.362200
22/09/2023 +0.0018% 3488.293100 3488.356200 +0.063100
21/09/2023 +0.0250% 3487.421000 3488.293100 +0.872100
20/09/2023 +0.0382% 3486.090200 3487.421000 +1.330800
15/09/2023 -0.0005% 3486.105900 3486.090200 -0.015700
14/09/2023 -0.0024% 3486.191000 3486.105900 -0.085100
13/09/2023 +0.0074% 3485.932800 3486.191000 +0.258200
12/09/2023 +0.0041% 3485.790600 3485.932800 +0.142200
11/09/2023 +0.0424% 3484.312300 3485.790600 +1.478300
08/09/2023 -0.1759% 3490.447000 3484.312300 -6.134700
07/09/2023 +0.0643% 3488.203000 3490.447000 +2.244000
06/09/2023 +0.0469% 3486.568900 3488.203000 +1.634100
05/09/2023 +0.0632% 3484.366000 3486.568900 +2.202900
04/09/2023 +0.0627% 3482.181200 3484.366000 +2.184800
01/09/2023 +0.0252% 3481.305100 3482.181200 +0.876100
31/08/2023 +0.0338% 3480.129500 3481.305100 +1.175600
30/08/2023 +0.0277% 3479.164500 3480.129500 +0.965000
29/08/2023 +0.0652% 3476.896600 3479.164500 +2.267900
28/08/2023 +0.0996% 3473.434400 3476.896600 +3.462200
25/08/2023 +0.0459% 3471.839900 3473.434400 +1.594500
24/08/2023 +0.0355% 3470.609300 3471.839900 +1.230600
23/08/2023 +0.0905% 3467.470800 3470.609300 +3.138500
22/08/2023 -0.0304% 3468.523600 3467.470800 -1.052800
21/08/2023 +0.0323% 3467.403000 3468.523600 +1.120600
18/08/2023 +0.1038% 3463.806800 3467.403000 +3.596200
17/08/2023 -0.0491% 3465.508800 3463.806800 -1.702000
16/08/2023 +0.0659% 3463.227500 3465.508800 +2.281300
14/08/2023 +0.0705% 3460.787000 3463.227500 +2.440500
11/08/2023 +0.0145% 3460.286500 3460.787000 +0.500500
10/08/2023 +0.0119% 3459.875800 3460.286500 +0.410700
09/08/2023 +0.0467% 3458.259500 3459.875800 +1.616300
08/08/2023 +0.0750% 3455.668500 3458.259500 +2.591000
07/08/2023 +0.0077% 3455.403000 3455.668500 +0.265500
04/08/2023 +0.0338% 3454.234600 3455.403000 +1.168400
03/08/2023 +0.0687% 3451.863000 3454.234600 +2.371600
02/08/2023 +0.0131% 3451.411200 3451.863000 +0.451800
01/08/2023 -0.0108% 3451.784300 3451.411200 -0.373100
31/07/2023 +0.2660% 3442.615500 3451.784300 +9.168800
28/07/2023 +0.1233% 3438.374900 3442.615500 +4.240600
27/07/2023 +0.0430% 3436.898400 3438.374900 +1.476500
26/07/2023 +0.0094% 3436.574500 3436.898400 +0.323900
25/07/2023 +0.0375% 3435.286700 3436.574500 +1.287800
24/07/2023 +0.0610% 3433.190600 3435.286700 +2.096100
21/07/2023 +0.0014% 3433.143000 3433.190600 +0.047600
20/07/2023 +0.0288% 3432.155200 3433.143000 +0.987800
19/07/2023 +0.0233% 3431.355500 3432.155200 +0.799700
18/07/2023 -0.0054% 3431.541800 3431.355500 -0.186300
17/07/2023 +0.1362% 3426.872300 3431.541800 +4.669500
14/07/2023 +0.0335% 3425.722900 3426.872300 +1.149400
13/07/2023 +0.0906% 3422.619700 3425.722900 +3.103200
12/07/2023 -0.0143% 3423.110300 3422.619700 -0.490600
11/07/2023 -0.0438% 3424.609600 3423.110300 -1.499300
10/07/2023 +0.0632% 3422.444300 3424.609600 +2.165300
07/07/2023 -0.0744% 3424.992400 3422.444300 -2.548100
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial