Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0369%
Máximo
0.2239%
Mínimo
-0.1283%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 -0.0027% 3199.203200 3199.118000 -0.085200
13/09/2022 +0.0376% 3198.000400 3199.203200 +1.202800
12/09/2022 +0.0712% 3195.723400 3198.000400 +2.277000
09/09/2022 +0.0327% 3194.679600 3195.723400 +1.043800
08/09/2022 -0.0068% 3194.898400 3194.679600 -0.218800
07/09/2022 -0.1216% 3198.785100 3194.898400 -3.886700
06/09/2022 -0.0455% 3200.241000 3198.785100 -1.455900
05/09/2022 +0.1357% 3195.901100 3200.241000 +4.339900
02/09/2022 +0.1475% 3191.191700 3195.901100 +4.709400
01/09/2022 -0.0320% 3192.211800 3191.191700 -1.020100
31/08/2022 -0.0298% 3193.164400 3192.211800 -0.952600
30/08/2022 -0.0787% 3195.679200 3193.164400 -2.514800
29/08/2022 +0.0807% 3193.100700 3195.679200 +2.578500
26/08/2022 +0.0901% 3190.223500 3193.100700 +2.877200
25/08/2022 -0.0421% 3191.567700 3190.223500 -1.344200
24/08/2022 +0.0745% 3189.192400 3191.567700 +2.375300
23/08/2022 +0.0412% 3187.877900 3189.192400 +1.314500
22/08/2022 +0.0386% 3186.649200 3187.877900 +1.228700
19/08/2022 -0.0576% 3188.486500 3186.649200 -1.837300
18/08/2022 +0.0044% 3188.347700 3188.486500 +0.138800
17/08/2022 -0.0889% 3191.183600 3188.347700 -2.835900
16/08/2022 +0.0238% 3190.424800 3191.183600 +0.758800
12/08/2022 +0.0397% 3189.159100 3190.424800 +1.265700
11/08/2022 -0.0429% 3190.526600 3189.159100 -1.367500
10/08/2022 -0.0158% 3191.031700 3190.526600 -0.505100
09/08/2022 -0.0302% 3191.994200 3191.031700 -0.962500
08/08/2022 +0.1545% 3187.067100 3191.994200 +4.927100
05/08/2022 -0.0165% 3187.593200 3187.067100 -0.526100
04/08/2022 -0.0763% 3190.027200 3187.593200 -2.434000
03/08/2022 -0.0154% 3190.517300 3190.027200 -0.490100
02/08/2022 +0.0131% 3190.098600 3190.517300 +0.418700
01/08/2022 +0.0330% 3189.046200 3190.098600 +1.052400
29/07/2022 +0.0350% 3187.928900 3189.046200 +1.117300
28/07/2022 +0.0682% 3185.754400 3187.928900 +2.174500
27/07/2022 -0.1007% 3188.964600 3185.754400 -3.210200
26/07/2022 -0.0293% 3189.898800 3188.964600 -0.934200
25/07/2022 +0.1356% 3185.577100 3189.898800 +4.321700
22/07/2022 +0.0861% 3182.836000 3185.577100 +2.741100
21/07/2022 +0.0473% 3181.332400 3182.836000 +1.503600
20/07/2022 +0.0038% 3181.210900 3181.332400 +0.121500
19/07/2022 -0.0009% 3181.240400 3181.210900 -0.029500
18/07/2022 +0.1457% 3176.609500 3181.240400 +4.630900
15/07/2022 -0.0857% 3179.331900 3176.609500 -2.722400
14/07/2022 -0.0444% 3180.745300 3179.331900 -1.413400
13/07/2022 +0.2239% 3173.630800 3180.745300 +7.114500
12/07/2022 +0.0831% 3170.994300 3173.630800 +2.636500
11/07/2022 +0.2134% 3164.235200 3170.994300 +6.759100
08/07/2022 -0.0347% 3165.334700 3164.235200 -1.099500
07/07/2022 +0.1159% 3161.669300 3165.334700 +3.665400
06/07/2022 +0.0563% 3159.891200 3161.669300 +1.778100
05/07/2022 +0.1282% 3155.842000 3159.891200 +4.049200
04/07/2022 +0.1101% 3152.369200 3155.842000 +3.472800
01/07/2022 +0.0473% 3150.877100 3152.369200 +1.492100
30/06/2022 +0.0671% 3148.763000 3150.877100 +2.114100
29/06/2022 +0.0405% 3147.486600 3148.763000 +1.276400
28/06/2022 +0.1890% 3141.543900 3147.486600 +5.942700
24/06/2022 +0.0507% 3139.951100 3141.543900 +1.592800
23/06/2022 +0.0355% 3138.837400 3139.951100 +1.113700
22/06/2022 +0.1224% 3134.997600 3138.837400 +3.839800
20/06/2022 +0.1688% 3129.711600 3134.997600 +5.286000
17/06/2022 +0.0196% 3129.097500 3129.711600 +0.614100
16/06/2022 +0.0433% 3127.744200 3129.097500 +1.353300
15/06/2022 +0.1333% 3123.578700 3127.744200 +4.165500
14/06/2022 +0.0289% 3122.675700 3123.578700 +0.903000
13/06/2022 +0.0633% 3120.698900 3122.675700 +1.976800
10/06/2022 +0.0614% 3118.784800 3120.698900 +1.914100
09/06/2022 +0.0055% 3118.614600 3118.784800 +0.170200
08/06/2022 -0.1064% 3121.934300 3118.614600 -3.319700
07/06/2022 -0.0172% 3122.470700 3121.934300 -0.536400
06/06/2022 +0.0545% 3120.768000 3122.470700 +1.702700
03/06/2022 +0.0643% 3118.762800 3120.768000 +2.005200
02/06/2022 +0.0164% 3118.250500 3118.762800 +0.512300
01/06/2022 +0.0510% 3116.661700 3118.250500 +1.588800
31/05/2022 +0.1059% 3113.361700 3116.661700 +3.300000
30/05/2022 +0.0357% 3112.251800 3113.361700 +1.109900
27/05/2022 +0.0586% 3110.429400 3112.251800 +1.822400
26/05/2022 +0.0106% 3110.100600 3110.429400 +0.328800
25/05/2022 +0.0377% 3108.928800 3110.100600 +1.171800
24/05/2022 +0.0437% 3107.569800 3108.928800 +1.359000
23/05/2022 +0.0789% 3105.119400 3107.569800 +2.450400
20/05/2022 +0.0042% 3104.987600 3105.119400 +0.131800
19/05/2022 +0.1386% 3100.687300 3104.987600 +4.300300
18/05/2022 +0.0054% 3100.519700 3100.687300 +0.167600
17/05/2022 +0.1088% 3097.147500 3100.519700 +3.372200
16/05/2022 +0.2178% 3090.410700 3097.147500 +6.736800
13/05/2022 +0.0857% 3087.764100 3090.410700 +2.646600
12/05/2022 -0.0742% 3090.056300 3087.764100 -2.292200
11/05/2022 +0.1237% 3086.234800 3090.056300 +3.821500
10/05/2022 -0.0096% 3086.531500 3086.234800 -0.296700
09/05/2022 +0.0848% 3083.916500 3086.531500 +2.615000
06/05/2022 +0.1754% 3078.512800 3083.916500 +5.403700
05/05/2022 -0.1283% 3082.466500 3078.512800 -3.953700
04/05/2022 -0.1085% 3085.812700 3082.466500 -3.346200
03/05/2022 +0.0247% 3085.050600 3085.812700 +0.762100
02/05/2022 -0.0302% 3085.981900 3085.050600 -0.931300
29/04/2022 +0.0064% 3085.785500 3085.981900 +0.196400
28/04/2022 -0.0481% 3087.268800 3085.785500 -1.483300
27/04/2022 +0.0082% 3087.014600 3087.268800 +0.254200
26/04/2022 -0.0471% 3088.468900 3087.014600 -1.454300
25/04/2022 +0.1721% 3083.158600 3088.468900 +5.310300
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial