Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0174%
Máximo
0.2908%
Mínimo
-0.1620%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0154% 2933.053000 2933.505200 +0.452200
30/11/2021 -0.0161% 2933.523900 2933.053000 -0.470900
29/11/2021 +0.1022% 2930.528300 2933.523900 +2.995600
26/11/2021 -0.0134% 2930.921400 2930.528300 -0.393100
25/11/2021 -0.0056% 2931.085100 2930.921400 -0.163700
24/11/2021 +0.0222% 2930.435800 2931.085100 +0.649300
23/11/2021 -0.0657% 2932.361900 2930.435800 -1.926100
22/11/2021 +0.0689% 2930.342500 2932.361900 +2.019400
19/11/2021 -0.0430% 2931.603200 2930.342500 -1.260700
18/11/2021 +0.0452% 2930.278000 2931.603200 +1.325200
17/11/2021 +0.0677% 2928.294400 2930.278000 +1.983600
16/11/2021 +0.0516% 2926.783500 2928.294400 +1.510900
15/11/2021 +0.0725% 2924.662500 2926.783500 +2.121000
12/11/2021 +0.0421% 2923.431000 2924.662500 +1.231500
11/11/2021 -0.0146% 2923.856500 2923.431000 -0.425500
10/11/2021 -0.0040% 2923.974900 2923.856500 -0.118400
09/11/2021 -0.0786% 2926.273800 2923.974900 -2.298900
08/11/2021 +0.1912% 2920.683900 2926.273800 +5.589900
05/11/2021 -0.0767% 2922.925200 2920.683900 -2.241300
04/11/2021 +0.0735% 2920.777400 2922.925200 +2.147800
03/11/2021 +0.0572% 2919.108600 2920.777400 +1.668800
02/11/2021 +0.1533% 2914.636400 2919.108600 +4.472200
29/10/2021 +0.0822% 2912.240400 2914.636400 +2.396000
28/10/2021 +0.0689% 2910.233900 2912.240400 +2.006500
27/10/2021 +0.0065% 2910.043800 2910.233900 +0.190100
26/10/2021 +0.0609% 2908.271600 2910.043800 +1.772200
25/10/2021 +0.1855% 2902.882000 2908.271600 +5.389600
22/10/2021 +0.0211% 2902.268500 2902.882000 +0.613500
21/10/2021 +0.0524% 2900.747700 2902.268500 +1.520800
20/10/2021 +0.0278% 2899.940300 2900.747700 +0.807400
19/10/2021 +0.0609% 2898.174600 2899.940300 +1.765700
18/10/2021 +0.0678% 2896.211300 2898.174600 +1.963300
15/10/2021 +0.0510% 2894.734900 2896.211300 +1.476400
14/10/2021 -0.1549% 2899.223000 2894.734900 -4.488100
13/10/2021 -0.1081% 2902.358100 2899.223000 -3.135100
12/10/2021 -0.0239% 2903.052700 2902.358100 -0.694600
08/10/2021 +0.1250% 2899.426800 2903.052700 +3.625900
07/10/2021 +0.0006% 2899.408400 2899.426800 +0.018400
06/10/2021 -0.0572% 2901.066200 2899.408400 -1.657800
05/10/2021 -0.0114% 2901.397900 2901.066200 -0.331700
04/10/2021 -0.0031% 2901.487400 2901.397900 -0.089500
01/10/2021 -0.0506% 2902.957200 2901.487400 -1.469800
30/09/2021 +0.0012% 2902.921500 2902.957200 +0.035700
29/09/2021 -0.0610% 2904.693400 2902.921500 -1.771900
28/09/2021 -0.0499% 2906.142800 2904.693400 -1.449400
27/09/2021 -0.0213% 2906.760700 2906.142800 -0.617900
24/09/2021 -0.0212% 2907.377100 2906.760700 -0.616400
23/09/2021 -0.0327% 2908.327800 2907.377100 -0.950700
22/09/2021 +0.0611% 2906.550100 2908.327800 +1.777700
21/09/2021 -0.0207% 2907.152600 2906.550100 -0.602500
20/09/2021 +0.0372% 2906.070900 2907.152600 +1.081700
16/09/2021 -0.0155% 2906.520600 2906.070900 -0.449700
15/09/2021 +0.0218% 2905.887400 2906.520600 +0.633200
14/09/2021 -0.0024% 2905.957600 2905.887400 -0.070200
13/09/2021 +0.0470% 2904.593200 2905.957600 +1.364400
10/09/2021 -0.0426% 2905.829700 2904.593200 -1.236500
09/09/2021 +0.0438% 2904.557600 2905.829700 +1.272100
08/09/2021 -0.0606% 2906.317600 2904.557600 -1.760000
07/09/2021 -0.1372% 2910.307000 2906.317600 -3.989400
06/09/2021 +0.2011% 2904.459100 2910.307000 +5.847900
03/09/2021 +0.0631% 2902.626800 2904.459100 +1.832300
02/09/2021 -0.1620% 2907.331500 2902.626800 -4.704700
01/09/2021 -0.1605% 2912.000900 2907.331500 -4.669400
31/08/2021 +0.0038% 2911.891600 2912.000900 +0.109300
30/08/2021 +0.0408% 2910.703600 2911.891600 +1.188000
27/08/2021 +0.0365% 2909.641800 2910.703600 +1.061800
26/08/2021 +0.0395% 2908.492900 2909.641800 +1.148900
25/08/2021 +0.0346% 2907.485400 2908.492900 +1.007500
24/08/2021 +0.0257% 2906.739000 2907.485400 +0.746400
23/08/2021 +0.0286% 2905.907800 2906.739000 +0.831200
20/08/2021 +0.0181% 2905.382100 2905.907800 +0.525700
19/08/2021 +0.0200% 2904.801800 2905.382100 +0.580300
18/08/2021 -0.0489% 2906.222000 2904.801800 -1.420200
17/08/2021 +0.0123% 2905.863900 2906.222000 +0.358100
16/08/2021 +0.0963% 2903.065700 2905.863900 +2.798200
13/08/2021 +0.0888% 2900.488300 2903.065700 +2.577400
12/08/2021 +0.1103% 2897.291000 2900.488300 +3.197300
11/08/2021 +0.1038% 2894.283800 2897.291000 +3.007200
10/08/2021 -0.0214% 2894.904000 2894.283800 -0.620200
09/08/2021 +0.0087% 2894.651400 2894.904000 +0.252600
06/08/2021 +0.2908% 2886.246900 2894.651400 +8.404500
05/08/2021 +0.0125% 2885.887300 2886.246900 +0.359600
04/08/2021 +0.0091% 2885.623400 2885.887300 +0.263900
03/08/2021 +0.0440% 2884.353300 2885.623400 +1.270100
02/08/2021 +0.0507% 2882.891500 2884.353300 +1.461800
30/07/2021 -0.0045% 2883.020200 2882.891500 -0.128700
29/07/2021 -0.0205% 2883.611300 2883.020200 -0.591100
28/07/2021 -0.1126% 2886.859300 2883.611300 -3.248000
27/07/2021 -0.0566% 2888.494600 2886.859300 -1.635300
26/07/2021 +0.1427% 2884.375000 2888.494600 +4.119600
23/07/2021 +0.0540% 2882.819000 2884.375000 +1.556000
22/07/2021 +0.0235% 2882.142400 2882.819000 +0.676600
21/07/2021 +0.0010% 2882.114800 2882.142400 +0.027600
20/07/2021 +0.0396% 2880.973200 2882.114800 +1.141600
19/07/2021 +0.0470% 2879.619900 2880.973200 +1.353300
15/07/2021 -0.0400% 2880.771500 2879.619900 -1.151600
14/07/2021 +0.0109% 2880.458200 2880.771500 +0.313300
13/07/2021 +0.0016% 2880.412600 2880.458200 +0.045600
12/07/2021 -0.0264% 2881.173500 2880.412600 -0.760900
09/07/2021 -0.0627% 2882.980000 2881.173500 -1.806500
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial