Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0055%
Máximo
0.1956%
Mínimo
-0.2688%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 -0.0230% 2833.436700 2832.784600 -0.652100
22/06/2020 +0.0378% 2832.364700 2833.436700 +1.072000
19/06/2020 +0.0260% 2831.627300 2832.364700 +0.737400
18/06/2020 -0.0107% 2831.929200 2831.627300 -0.301900
17/06/2020 +0.0644% 2830.105000 2831.929200 +1.824200
16/06/2020 -0.0522% 2831.582700 2830.105000 -1.477700
15/06/2020 -0.0221% 2832.207600 2831.582700 -0.624900
12/06/2020 -0.0215% 2832.817100 2832.207600 -0.609500
11/06/2020 -0.0233% 2833.477600 2832.817100 -0.660500
10/06/2020 +0.0384% 2832.390400 2833.477600 +1.087200
09/06/2020 -0.0051% 2832.534000 2832.390400 -0.143600
08/06/2020 -0.1063% 2835.547600 2832.534000 -3.013600
05/06/2020 -0.1769% 2840.569100 2835.547600 -5.021500
04/06/2020 -0.1232% 2844.070800 2840.569100 -3.501700
03/06/2020 -0.0541% 2845.610000 2844.070800 -1.539200
02/06/2020 +0.0322% 2844.694400 2845.610000 +0.915600
01/06/2020 +0.0066% 2844.505900 2844.694400 +0.188500
29/05/2020 +0.0168% 2844.026800 2844.505900 +0.479100
28/05/2020 +0.0236% 2843.356500 2844.026800 +0.670300
27/05/2020 -0.0487% 2844.742600 2843.356500 -1.386100
26/05/2020 -0.0097% 2845.017600 2844.742600 -0.275000
25/05/2020 +0.0634% 2843.213100 2845.017600 +1.804500
22/05/2020 +0.0575% 2841.578500 2843.213100 +1.634600
20/05/2020 +0.0605% 2839.858800 2841.578500 +1.719700
19/05/2020 +0.0445% 2838.594100 2839.858800 +1.264700
18/05/2020 +0.0453% 2837.308900 2838.594100 +1.285200
15/05/2020 +0.0157% 2836.863700 2837.308900 +0.445200
14/05/2020 +0.0246% 2836.166400 2836.863700 +0.697300
13/05/2020 +0.0194% 2835.616900 2836.166400 +0.549500
12/05/2020 +0.0838% 2833.240800 2835.616900 +2.376100
11/05/2020 +0.0518% 2831.772500 2833.240800 +1.468300
08/05/2020 +0.1537% 2827.422000 2831.772500 +4.350500
07/05/2020 +0.0300% 2826.575200 2827.422000 +0.846800
06/05/2020 +0.0303% 2825.719500 2826.575200 +0.855700
05/05/2020 +0.0505% 2824.293800 2825.719500 +1.425700
04/05/2020 +0.0116% 2823.967300 2824.293800 +0.326500
30/04/2020 +0.0438% 2822.729500 2823.967300 +1.237800
29/04/2020 +0.0103% 2822.439700 2822.729500 +0.289800
28/04/2020 +0.0157% 2821.996000 2822.439700 +0.443700
27/04/2020 +0.0365% 2820.967200 2821.996000 +1.028800
24/04/2020 +0.0300% 2820.119800 2820.967200 +0.847400
23/04/2020 +0.0030% 2820.035800 2820.119800 +0.084000
22/04/2020 -0.0481% 2821.392500 2820.035800 -1.356700
21/04/2020 -0.0637% 2823.191300 2821.392500 -1.798800
20/04/2020 -0.0258% 2823.919600 2823.191300 -0.728300
17/04/2020 -0.0115% 2824.243200 2823.919600 -0.323600
16/04/2020 -0.0402% 2825.377700 2824.243200 -1.134500
15/04/2020 -0.0471% 2826.710000 2825.377700 -1.332300
14/04/2020 +0.0495% 2825.311600 2826.710000 +1.398400
13/04/2020 -0.0153% 2825.744600 2825.311600 -0.433000
09/04/2020 -0.0130% 2826.112500 2825.744600 -0.367900
08/04/2020 -0.0335% 2827.058900 2826.112500 -0.946400
07/04/2020 +0.0286% 2826.249900 2827.058900 +0.809000
06/04/2020 -0.0088% 2826.497700 2826.249900 -0.247800
03/04/2020 +0.0793% 2824.256500 2826.497700 +2.241200
02/04/2020 +0.1956% 2818.736700 2824.256500 +5.519800
01/04/2020 +0.1589% 2814.260000 2818.736700 +4.476700
31/03/2020 -0.0074% 2814.468100 2814.260000 -0.208100
30/03/2020 +0.0365% 2813.440500 2814.468100 +1.027600
27/03/2020 +0.0619% 2811.700400 2813.440500 +1.740100
26/03/2020 -0.0087% 2811.945900 2811.700400 -0.245500
25/03/2020 -0.0515% 2813.393700 2811.945900 -1.447800
24/03/2020 -0.0495% 2814.785700 2813.393700 -1.392000
23/03/2020 -0.0083% 2815.018100 2814.785700 -0.232400
20/03/2020 -0.1085% 2818.074000 2815.018100 -3.055900
19/03/2020 -0.2688% 2825.659400 2818.074000 -7.585400
18/03/2020 -0.2462% 2832.625800 2825.659400 -6.966400
17/03/2020 +0.0371% 2831.573700 2832.625800 +1.052100
16/03/2020 +0.1700% 2826.763200 2831.573700 +4.810500
13/03/2020 -0.0100% 2827.044800 2826.763200 -0.281600
12/03/2020 -0.0900% 2829.590100 2827.044800 -2.545300
11/03/2020 -0.0257% 2830.318600 2829.590100 -0.728500
10/03/2020 -0.0051% 2830.462100 2830.318600 -0.143500
09/03/2020 +0.1457% 2826.340900 2830.462100 +4.121200
06/03/2020 +0.1837% 2821.155000 2826.340900 +5.185900
05/03/2020 +0.0767% 2818.991900 2821.155000 +2.163100
04/03/2020 +0.1115% 2815.850200 2818.991900 +3.141700
03/03/2020 +0.0374% 2814.796800 2815.850200 +1.053400
02/03/2020 +0.0718% 2812.777400 2814.796800 +2.019400
28/02/2020 -0.0779% 2814.968100 2812.777400 -2.190700
27/02/2020 -0.1343% 2818.750100 2814.968100 -3.782000
26/02/2020 -0.0347% 2819.727900 2818.750100 -0.977800
25/02/2020 -0.0082% 2819.958000 2819.727900 -0.230100
24/02/2020 +0.0374% 2818.903700 2819.958000 +1.054300
21/02/2020 -0.0692% 2820.856200 2818.903700 -1.952500
20/02/2020 -0.0681% 2822.778100 2820.856200 -1.921900
19/02/2020 -0.0322% 2823.686900 2822.778100 -0.908800
18/02/2020 +0.0400% 2822.557000 2823.686900 +1.129900
17/02/2020 +0.0374% 2821.500200 2822.557000 +1.056800
14/02/2020 +0.0033% 2821.408000 2821.500200 +0.092200
13/02/2020 -0.0049% 2821.546800 2821.408000 -0.138800
12/02/2020 +0.0148% 2821.130100 2821.546800 +0.416700
11/02/2020 +0.0032% 2821.040700 2821.130100 +0.089400
10/02/2020 +0.0011% 2821.008600 2821.040700 +0.032100
07/02/2020 +0.1566% 2816.595400 2821.008600 +4.413200
06/02/2020 -0.0044% 2816.719900 2816.595400 -0.124500
05/02/2020 -0.0270% 2817.480900 2816.719900 -0.761000
04/02/2020 -0.0063% 2817.657900 2817.480900 -0.177000
03/02/2020 -0.0006% 2817.675200 2817.657900 -0.017300
31/01/2020 +0.0124% 2817.325700 2817.675200 +0.349500
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial