Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0144%
Máximo
0.1537%
Mínimo
-0.1769%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0182% 2862.291600 2862.812100 +0.520500
17/09/2020 -0.0199% 2862.862200 2862.291600 -0.570600
16/09/2020 +0.0075% 2862.648800 2862.862200 +0.213400
15/09/2020 -0.0057% 2862.813300 2862.648800 -0.164500
14/09/2020 -0.0496% 2864.232200 2862.813300 -1.418900
11/09/2020 -0.0096% 2864.508200 2864.232200 -0.276000
10/09/2020 +0.0098% 2864.228700 2864.508200 +0.279500
09/09/2020 +0.0064% 2864.045300 2864.228700 +0.183400
08/09/2020 -0.0068% 2864.239900 2864.045300 -0.194600
07/09/2020 +0.0041% 2864.122000 2864.239900 +0.117900
04/09/2020 +0.0334% 2863.166800 2864.122000 +0.955200
03/09/2020 +0.0291% 2862.333300 2863.166800 +0.833500
02/09/2020 +0.0474% 2860.975800 2862.333300 +1.357500
01/09/2020 +0.0426% 2859.757000 2860.975800 +1.218800
31/08/2020 -0.0228% 2860.409400 2859.757000 -0.652400
28/08/2020 -0.0121% 2860.756600 2860.409400 -0.347200
27/08/2020 +0.0602% 2859.034000 2860.756600 +1.722600
26/08/2020 +0.1040% 2856.061100 2859.034000 +2.972900
25/08/2020 +0.0605% 2854.333900 2856.061100 +1.727200
24/08/2020 +0.0527% 2852.828700 2854.333900 +1.505200
21/08/2020 +0.0344% 2851.846300 2852.828700 +0.982400
20/08/2020 +0.1104% 2848.698300 2851.846300 +3.148000
19/08/2020 +0.0407% 2847.539500 2848.698300 +1.158800
18/08/2020 +0.0651% 2845.686100 2847.539500 +1.853400
17/08/2020 +0.0321% 2844.772500 2845.686100 +0.913600
14/08/2020 +0.0932% 2842.123800 2844.772500 +2.648700
13/08/2020 +0.0100% 2841.839200 2842.123800 +0.284600
12/08/2020 +0.0270% 2841.072400 2841.839200 +0.766800
11/08/2020 +0.0557% 2839.491300 2841.072400 +1.581100
10/08/2020 +0.0511% 2838.041600 2839.491300 +1.449700
07/08/2020 +0.0831% 2835.685200 2838.041600 +2.356400
06/08/2020 +0.0246% 2834.987600 2835.685200 +0.697600
05/08/2020 -0.0244% 2835.679800 2834.987600 -0.692200
04/08/2020 +0.0041% 2835.563400 2835.679800 +0.116400
03/08/2020 +0.0216% 2834.951500 2835.563400 +0.611900
31/07/2020 +0.0072% 2834.746900 2834.951500 +0.204600
30/07/2020 -0.0095% 2835.017500 2834.746900 -0.270600
29/07/2020 +0.0218% 2834.400700 2835.017500 +0.616800
28/07/2020 +0.0002% 2834.395900 2834.400700 +0.004800
27/07/2020 -0.0144% 2834.803400 2834.395900 -0.407500
24/07/2020 +0.0421% 2833.610500 2834.803400 +1.192900
23/07/2020 +0.0391% 2832.501900 2833.610500 +1.108600
22/07/2020 -0.0009% 2832.526100 2832.501900 -0.024200
21/07/2020 +0.0913% 2829.941900 2832.526100 +2.584200
20/07/2020 -0.1190% 2833.311200 2829.941900 -3.369300
17/07/2020 -0.0557% 2834.889100 2833.311200 -1.577900
15/07/2020 +0.0289% 2834.068600 2834.889100 +0.820500
14/07/2020 +0.0297% 2833.226000 2834.068600 +0.842600
13/07/2020 -0.0202% 2833.797500 2833.226000 -0.571500
10/07/2020 -0.0223% 2834.429700 2833.797500 -0.632200
09/07/2020 -0.0128% 2834.793700 2834.429700 -0.364000
08/07/2020 +0.0154% 2834.357300 2834.793700 +0.436400
07/07/2020 +0.0103% 2834.065500 2834.357300 +0.291800
06/07/2020 +0.0287% 2833.252600 2834.065500 +0.812900
03/07/2020 +0.0071% 2833.051900 2833.252600 +0.200700
02/07/2020 +0.0097% 2832.776500 2833.051900 +0.275400
01/07/2020 -0.0163% 2833.239500 2832.776500 -0.463000
30/06/2020 -0.0327% 2834.165900 2833.239500 -0.926400
26/06/2020 -0.0035% 2834.265600 2834.165900 -0.099700
25/06/2020 +0.0398% 2833.138500 2834.265600 +1.127100
24/06/2020 +0.0125% 2832.784600 2833.138500 +0.353900
23/06/2020 -0.0230% 2833.436700 2832.784600 -0.652100
22/06/2020 +0.0378% 2832.364700 2833.436700 +1.072000
19/06/2020 +0.0260% 2831.627300 2832.364700 +0.737400
18/06/2020 -0.0107% 2831.929200 2831.627300 -0.301900
17/06/2020 +0.0644% 2830.105000 2831.929200 +1.824200
16/06/2020 -0.0522% 2831.582700 2830.105000 -1.477700
15/06/2020 -0.0221% 2832.207600 2831.582700 -0.624900
12/06/2020 -0.0215% 2832.817100 2832.207600 -0.609500
11/06/2020 -0.0233% 2833.477600 2832.817100 -0.660500
10/06/2020 +0.0384% 2832.390400 2833.477600 +1.087200
09/06/2020 -0.0051% 2832.534000 2832.390400 -0.143600
08/06/2020 -0.1063% 2835.547600 2832.534000 -3.013600
05/06/2020 -0.1769% 2840.569100 2835.547600 -5.021500
04/06/2020 -0.1232% 2844.070800 2840.569100 -3.501700
03/06/2020 -0.0541% 2845.610000 2844.070800 -1.539200
02/06/2020 +0.0322% 2844.694400 2845.610000 +0.915600
01/06/2020 +0.0066% 2844.505900 2844.694400 +0.188500
29/05/2020 +0.0168% 2844.026800 2844.505900 +0.479100
28/05/2020 +0.0236% 2843.356500 2844.026800 +0.670300
27/05/2020 -0.0487% 2844.742600 2843.356500 -1.386100
26/05/2020 -0.0097% 2845.017600 2844.742600 -0.275000
25/05/2020 +0.0634% 2843.213100 2845.017600 +1.804500
22/05/2020 +0.0575% 2841.578500 2843.213100 +1.634600
20/05/2020 +0.0605% 2839.858800 2841.578500 +1.719700
19/05/2020 +0.0445% 2838.594100 2839.858800 +1.264700
18/05/2020 +0.0453% 2837.308900 2838.594100 +1.285200
15/05/2020 +0.0157% 2836.863700 2837.308900 +0.445200
14/05/2020 +0.0246% 2836.166400 2836.863700 +0.697300
13/05/2020 +0.0194% 2835.616900 2836.166400 +0.549500
12/05/2020 +0.0838% 2833.240800 2835.616900 +2.376100
11/05/2020 +0.0518% 2831.772500 2833.240800 +1.468300
08/05/2020 +0.1537% 2827.422000 2831.772500 +4.350500
07/05/2020 +0.0300% 2826.575200 2827.422000 +0.846800
06/05/2020 +0.0303% 2825.719500 2826.575200 +0.855700
05/05/2020 +0.0505% 2824.293800 2825.719500 +1.425700
04/05/2020 +0.0116% 2823.967300 2824.293800 +0.326500
30/04/2020 +0.0438% 2822.729500 2823.967300 +1.237800
29/04/2020 +0.0103% 2822.439700 2822.729500 +0.289800
28/04/2020 +0.0157% 2821.996000 2822.439700 +0.443700
Mostrando 1501 - 1600 de 2677 registros
Volver al Detalle Ver Historial