Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0085%
Máximo
0.2243%
Mínimo
-0.4673%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0495% 2814.785700 2813.393700 -1.392000
23/03/2020 -0.0083% 2815.018100 2814.785700 -0.232400
20/03/2020 -0.1085% 2818.074000 2815.018100 -3.055900
19/03/2020 -0.2688% 2825.659400 2818.074000 -7.585400
18/03/2020 -0.2462% 2832.625800 2825.659400 -6.966400
17/03/2020 +0.0371% 2831.573700 2832.625800 +1.052100
16/03/2020 +0.1700% 2826.763200 2831.573700 +4.810500
13/03/2020 -0.0100% 2827.044800 2826.763200 -0.281600
12/03/2020 -0.0900% 2829.590100 2827.044800 -2.545300
11/03/2020 -0.0257% 2830.318600 2829.590100 -0.728500
10/03/2020 -0.0051% 2830.462100 2830.318600 -0.143500
09/03/2020 +0.1457% 2826.340900 2830.462100 +4.121200
06/03/2020 +0.1837% 2821.155000 2826.340900 +5.185900
05/03/2020 +0.0767% 2818.991900 2821.155000 +2.163100
04/03/2020 +0.1115% 2815.850200 2818.991900 +3.141700
03/03/2020 +0.0374% 2814.796800 2815.850200 +1.053400
02/03/2020 +0.0718% 2812.777400 2814.796800 +2.019400
28/02/2020 -0.0779% 2814.968100 2812.777400 -2.190700
27/02/2020 -0.1343% 2818.750100 2814.968100 -3.782000
26/02/2020 -0.0347% 2819.727900 2818.750100 -0.977800
25/02/2020 -0.0082% 2819.958000 2819.727900 -0.230100
24/02/2020 +0.0374% 2818.903700 2819.958000 +1.054300
21/02/2020 -0.0692% 2820.856200 2818.903700 -1.952500
20/02/2020 -0.0681% 2822.778100 2820.856200 -1.921900
19/02/2020 -0.0322% 2823.686900 2822.778100 -0.908800
18/02/2020 +0.0400% 2822.557000 2823.686900 +1.129900
17/02/2020 +0.0374% 2821.500200 2822.557000 +1.056800
14/02/2020 +0.0033% 2821.408000 2821.500200 +0.092200
13/02/2020 -0.0049% 2821.546800 2821.408000 -0.138800
12/02/2020 +0.0148% 2821.130100 2821.546800 +0.416700
11/02/2020 +0.0032% 2821.040700 2821.130100 +0.089400
10/02/2020 +0.0011% 2821.008600 2821.040700 +0.032100
07/02/2020 +0.1566% 2816.595400 2821.008600 +4.413200
06/02/2020 -0.0044% 2816.719900 2816.595400 -0.124500
05/02/2020 -0.0270% 2817.480900 2816.719900 -0.761000
04/02/2020 -0.0063% 2817.657900 2817.480900 -0.177000
03/02/2020 -0.0006% 2817.675200 2817.657900 -0.017300
31/01/2020 +0.0124% 2817.325700 2817.675200 +0.349500
30/01/2020 +0.0110% 2817.017200 2817.325700 +0.308500
29/01/2020 -0.0071% 2817.216400 2817.017200 -0.199200
28/01/2020 +0.0119% 2816.879900 2817.216400 +0.336500
27/01/2020 +0.0416% 2815.707500 2816.879900 +1.172400
24/01/2020 +0.0295% 2814.875600 2815.707500 +0.831900
23/01/2020 +0.0297% 2814.040000 2814.875600 +0.835600
22/01/2020 +0.0252% 2813.329700 2814.040000 +0.710300
21/01/2020 +0.0018% 2813.280100 2813.329700 +0.049600
20/01/2020 +0.0412% 2812.121200 2813.280100 +1.158900
17/01/2020 +0.0289% 2811.309900 2812.121200 +0.811300
16/01/2020 +0.0364% 2810.285800 2811.309900 +1.024100
15/01/2020 +0.0225% 2809.654600 2810.285800 +0.631200
14/01/2020 +0.0074% 2809.446500 2809.654600 +0.208100
13/01/2020 +0.0714% 2807.442600 2809.446500 +2.003900
10/01/2020 +0.0157% 2807.000700 2807.442600 +0.441900
09/01/2020 +0.0069% 2806.807000 2807.000700 +0.193700
08/01/2020 -0.0200% 2807.368600 2806.807000 -0.561600
07/01/2020 +0.0256% 2806.651200 2807.368600 +0.717400
06/01/2020 +0.0600% 2804.967500 2806.651200 +1.683700
03/01/2020 +0.0666% 2803.099000 2804.967500 +1.868500
02/01/2020 +0.0786% 2800.897100 2803.099000 +2.201900
31/12/2019 +0.0041% 2800.781400 2800.897100 +0.115700
30/12/2019 +0.0355% 2799.786900 2800.781400 +0.994500
27/12/2019 +0.0368% 2798.757800 2799.786900 +1.029100
26/12/2019 +0.0369% 2797.725900 2798.757800 +1.031900
24/12/2019 -0.0174% 2798.211400 2797.725900 -0.485500
23/12/2019 +0.0268% 2797.462100 2798.211400 +0.749300
20/12/2019 -0.0306% 2798.319500 2797.462100 -0.857400
19/12/2019 +0.0236% 2797.659400 2798.319500 +0.660100
18/12/2019 +0.0426% 2796.466600 2797.659400 +1.192800
17/12/2019 +0.2071% 2790.682000 2796.466600 +5.784600
16/12/2019 +0.0894% 2788.187900 2790.682000 +2.494100
13/12/2019 +0.0649% 2786.380100 2788.187900 +1.807800
12/12/2019 +0.2071% 2780.614100 2786.380100 +5.766000
11/12/2019 +0.0496% 2779.235400 2780.614100 +1.378700
10/12/2019 +0.0697% 2777.300100 2779.235400 +1.935300
09/12/2019 +0.0622% 2775.573200 2777.300100 +1.726900
06/12/2019 +0.0447% 2774.332400 2775.573200 +1.240800
05/12/2019 +0.0106% 2774.039700 2774.332400 +0.292700
04/12/2019 -0.0261% 2774.762500 2774.039700 -0.722800
03/12/2019 -0.0737% 2776.807800 2774.762500 -2.045300
02/12/2019 +0.0066% 2776.624400 2776.807800 +0.183400
29/11/2019 +0.0305% 2775.778800 2776.624400 +0.845600
28/11/2019 +0.0023% 2775.713900 2775.778800 +0.064900
27/11/2019 +0.0018% 2775.664500 2775.713900 +0.049400
26/11/2019 -0.0036% 2775.763200 2775.664500 -0.098700
25/11/2019 +0.1119% 2772.659500 2775.763200 +3.103700
22/11/2019 -0.0270% 2773.409400 2772.659500 -0.749900
21/11/2019 -0.1208% 2776.760600 2773.409400 -3.351200
20/11/2019 -0.0717% 2778.751900 2776.760600 -1.991300
19/11/2019 +0.0022% 2778.690900 2778.751900 +0.061000
18/11/2019 +0.2243% 2772.465600 2778.690900 +6.225300
15/11/2019 +0.1905% 2767.187700 2772.465600 +5.277900
14/11/2019 -0.4673% 2780.147900 2767.187700 -12.960200
13/11/2019 -0.0685% 2782.053300 2780.147900 -1.905400
12/11/2019 -0.1589% 2786.476700 2782.053300 -4.423400
11/11/2019 +0.0522% 2785.022800 2786.476700 +1.453900
08/11/2019 +0.0926% 2782.444000 2785.022800 +2.578800
07/11/2019 -0.0583% 2784.068000 2782.444000 -1.624000
06/11/2019 -0.0523% 2785.524600 2784.068000 -1.456600
05/11/2019 -0.0403% 2786.646900 2785.524600 -1.122300
04/11/2019 -0.1058% 2789.597300 2786.646900 -2.950400
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial