Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0819%
Mínimo
-0.0500%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0126% 2715.257400 2714.916300 -0.341100
15/11/2018 -0.0041% 2715.369200 2715.257400 -0.111800
14/11/2018 +0.0072% 2715.174400 2715.369200 +0.194800
13/11/2018 -0.0157% 2715.600300 2715.174400 -0.425900
12/11/2018 +0.0216% 2715.014000 2715.600300 +0.586300
09/11/2018 -0.0027% 2715.086800 2715.014000 -0.072800
08/11/2018 +0.0198% 2714.548700 2715.086800 +0.538100
07/11/2018 -0.0063% 2714.719100 2714.548700 -0.170400
06/11/2018 +0.0364% 2713.731300 2714.719100 +0.987800
05/11/2018 +0.0819% 2711.508900 2713.731300 +2.222400
31/10/2018 +0.0176% 2711.031500 2711.508900 +0.477400
30/10/2018 +0.0009% 2711.006300 2711.031500 +0.025200
29/10/2018 -0.0240% 2711.656900 2711.006300 -0.650600
26/10/2018 -0.0096% 2711.917900 2711.656900 -0.261000
25/10/2018 -0.0264% 2712.634400 2711.917900 -0.716500
24/10/2018 -0.0166% 2713.083600 2712.634400 -0.449200
23/10/2018 -0.0037% 2713.185200 2713.083600 -0.101600
22/10/2018 +0.0038% 2713.081500 2713.185200 +0.103700
19/10/2018 -0.0010% 2713.107500 2713.081500 -0.026000
18/10/2018 +0.0038% 2713.003600 2713.107500 +0.103900
17/10/2018 -0.0489% 2714.331900 2713.003600 -1.328300
16/10/2018 +0.0134% 2713.969200 2714.331900 +0.362700
12/10/2018 -0.0401% 2715.058300 2713.969200 -1.089100
11/10/2018 -0.0169% 2715.517800 2715.058300 -0.459500
10/10/2018 -0.0399% 2716.601700 2715.517800 -1.083900
09/10/2018 -0.0299% 2717.414100 2716.601700 -0.812400
08/10/2018 -0.0426% 2718.571500 2717.414100 -1.157400
05/10/2018 +0.0037% 2718.470100 2718.571500 +0.101400
04/10/2018 -0.0043% 2718.586300 2718.470100 -0.116200
03/10/2018 -0.0068% 2718.771600 2718.586300 -0.185300
02/10/2018 -0.0011% 2718.800500 2718.771600 -0.028900
01/10/2018 +0.0395% 2717.727800 2718.800500 +1.072700
28/09/2018 +0.0082% 2717.505700 2717.727800 +0.222100
27/09/2018 -0.0101% 2717.779400 2717.505700 -0.273700
26/09/2018 -0.0019% 2717.832300 2717.779400 -0.052900
25/09/2018 -0.0046% 2717.956000 2717.832300 -0.123700
24/09/2018 +0.0072% 2717.760200 2717.956000 +0.195800
21/09/2018 +0.0042% 2717.645000 2717.760200 +0.115200
20/09/2018 +0.0477% 2716.348700 2717.645000 +1.296300
14/09/2018 -0.0031% 2716.434100 2716.348700 -0.085400
13/09/2018 -0.0079% 2716.647800 2716.434100 -0.213700
12/09/2018 +0.0182% 2716.153800 2716.647800 +0.494000
11/09/2018 +0.0296% 2715.349300 2716.153800 +0.804500
10/09/2018 +0.0196% 2714.818400 2715.349300 +0.530900
07/09/2018 -0.0192% 2715.338600 2714.818400 -0.520200
06/09/2018 +0.0094% 2715.082100 2715.338600 +0.256500
05/09/2018 -0.0068% 2715.266400 2715.082100 -0.184300
04/09/2018 +0.0488% 2713.941200 2715.266400 +1.325200
03/09/2018 +0.0586% 2712.352100 2713.941200 +1.589100
31/08/2018 +0.0133% 2711.990200 2712.352100 +0.361900
30/08/2018 -0.0500% 2713.347800 2711.990200 -1.357600
29/08/2018 -0.0182% 2713.842700 2713.347800 -0.494900
28/08/2018 -0.0322% 2714.716300 2713.842700 -0.873600
27/08/2018 +0.0099% 2714.448300 2714.716300 +0.268000
24/08/2018 +0.0047% 2714.321300 2714.448300 +0.127000
23/08/2018 +0.0137% 2713.949800 2714.321300 +0.371500
22/08/2018 +0.0076% 2713.742700 2713.949800 +0.207100
21/08/2018 +0.0179% 2713.256100 2713.742700 +0.486600
20/08/2018 +0.0235% 2712.618500 2713.256100 +0.637600
17/08/2018 +0.0287% 2711.841300 2712.618500 +0.777200
16/08/2018 +0.0329% 2710.948200 2711.841300 +0.893100
14/08/2018 +0.0288% 2710.166700 2710.948200 +0.781500
13/08/2018 +0.0249% 2709.492700 2710.166700 +0.674000
10/08/2018 +0.0300% 2708.678800 2709.492700 +0.813900
09/08/2018 +0.0107% 2708.388500 2708.678800 +0.290300
08/08/2018 +0.0216% 2707.803400 2708.388500 +0.585100
07/08/2018 -0.0036% 2707.900200 2707.803400 -0.096800
06/08/2018 +0.0365% 2706.910700 2707.900200 +0.989500
03/08/2018 +0.0148% 2706.511300 2706.910700 +0.399400
02/08/2018 -0.0064% 2706.684500 2706.511300 -0.173200
01/08/2018 +0.0075% 2706.480800 2706.684500 +0.203700
31/07/2018 +0.0044% 2706.361600 2706.480800 +0.119200
30/07/2018 +0.0357% 2705.396300 2706.361600 +0.965300
27/07/2018 -0.0001% 2705.398200 2705.396300 -0.001900
26/07/2018 +0.0144% 2705.007700 2705.398200 +0.390500
25/07/2018 +0.0171% 2704.546500 2705.007700 +0.461200
24/07/2018 +0.0149% 2704.142900 2704.546500 +0.403600
23/07/2018 +0.0437% 2702.960300 2704.142900 +1.182600
20/07/2018 +0.0035% 2702.865600 2702.960300 +0.094700
19/07/2018 +0.0199% 2702.327900 2702.865600 +0.537700
18/07/2018 +0.0168% 2701.872600 2702.327900 +0.455300
17/07/2018 +0.0592% 2700.272300 2701.872600 +1.600300
13/07/2018 +0.0086% 2700.040800 2700.272300 +0.231500
12/07/2018 +0.0020% 2699.988100 2700.040800 +0.052700
11/07/2018 +0.0060% 2699.825800 2699.988100 +0.162300
10/07/2018 +0.0187% 2699.320700 2699.825800 +0.505100
09/07/2018 +0.0268% 2698.598000 2699.320700 +0.722700
06/07/2018 -0.0485% 2699.906300 2698.598000 -1.308300
05/07/2018 +0.0295% 2699.110800 2699.906300 +0.795500
04/07/2018 +0.0030% 2699.029400 2699.110800 +0.081400
03/07/2018 +0.0358% 2698.064400 2699.029400 +0.965000
29/06/2018 +0.0145% 2697.671900 2698.064400 +0.392500
28/06/2018 -0.0093% 2697.921800 2697.671900 -0.249900
27/06/2018 +0.0025% 2697.853800 2697.921800 +0.068000
26/06/2018 +0.0111% 2697.555600 2697.853800 +0.298200
25/06/2018 +0.0288% 2696.778500 2697.555600 +0.777100
22/06/2018 +0.0054% 2696.632800 2696.778500 +0.145700
21/06/2018 -0.0005% 2696.646600 2696.632800 -0.013800
20/06/2018 +0.0003% 2696.638500 2696.646600 +0.008100
19/06/2018 +0.0194% 2696.116700 2696.638500 +0.521800
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial