Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0146%
Máximo
0.2098%
Mínimo
-0.0929%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0249% 2709.492700 2710.166700 +0.674000
10/08/2018 +0.0300% 2708.678800 2709.492700 +0.813900
09/08/2018 +0.0107% 2708.388500 2708.678800 +0.290300
08/08/2018 +0.0216% 2707.803400 2708.388500 +0.585100
07/08/2018 -0.0036% 2707.900200 2707.803400 -0.096800
06/08/2018 +0.0365% 2706.910700 2707.900200 +0.989500
03/08/2018 +0.0148% 2706.511300 2706.910700 +0.399400
02/08/2018 -0.0064% 2706.684500 2706.511300 -0.173200
01/08/2018 +0.0075% 2706.480800 2706.684500 +0.203700
31/07/2018 +0.0044% 2706.361600 2706.480800 +0.119200
30/07/2018 +0.0357% 2705.396300 2706.361600 +0.965300
27/07/2018 -0.0001% 2705.398200 2705.396300 -0.001900
26/07/2018 +0.0144% 2705.007700 2705.398200 +0.390500
25/07/2018 +0.0171% 2704.546500 2705.007700 +0.461200
24/07/2018 +0.0149% 2704.142900 2704.546500 +0.403600
23/07/2018 +0.0437% 2702.960300 2704.142900 +1.182600
20/07/2018 +0.0035% 2702.865600 2702.960300 +0.094700
19/07/2018 +0.0199% 2702.327900 2702.865600 +0.537700
18/07/2018 +0.0168% 2701.872600 2702.327900 +0.455300
17/07/2018 +0.0592% 2700.272300 2701.872600 +1.600300
13/07/2018 +0.0086% 2700.040800 2700.272300 +0.231500
12/07/2018 +0.0020% 2699.988100 2700.040800 +0.052700
11/07/2018 +0.0060% 2699.825800 2699.988100 +0.162300
10/07/2018 +0.0187% 2699.320700 2699.825800 +0.505100
09/07/2018 +0.0268% 2698.598000 2699.320700 +0.722700
06/07/2018 -0.0485% 2699.906300 2698.598000 -1.308300
05/07/2018 +0.0295% 2699.110800 2699.906300 +0.795500
04/07/2018 +0.0030% 2699.029400 2699.110800 +0.081400
03/07/2018 +0.0358% 2698.064400 2699.029400 +0.965000
29/06/2018 +0.0145% 2697.671900 2698.064400 +0.392500
28/06/2018 -0.0093% 2697.921800 2697.671900 -0.249900
27/06/2018 +0.0025% 2697.853800 2697.921800 +0.068000
26/06/2018 +0.0111% 2697.555600 2697.853800 +0.298200
25/06/2018 +0.0288% 2696.778500 2697.555600 +0.777100
22/06/2018 +0.0054% 2696.632800 2696.778500 +0.145700
21/06/2018 -0.0005% 2696.646600 2696.632800 -0.013800
20/06/2018 +0.0003% 2696.638500 2696.646600 +0.008100
19/06/2018 +0.0194% 2696.116700 2696.638500 +0.521800
18/06/2018 +0.0169% 2695.660600 2696.116700 +0.456100
15/06/2018 +0.0088% 2695.422600 2695.660600 +0.238000
14/06/2018 +0.0260% 2694.721000 2695.422600 +0.701600
13/06/2018 +0.0200% 2694.181400 2694.721000 +0.539600
12/06/2018 +0.0108% 2693.889600 2694.181400 +0.291800
11/06/2018 -0.0166% 2694.337800 2693.889600 -0.448200
08/06/2018 +0.0563% 2692.821300 2694.337800 +1.516500
07/06/2018 +0.0270% 2692.094100 2692.821300 +0.727200
06/06/2018 +0.0117% 2691.778100 2692.094100 +0.316000
05/06/2018 +0.0208% 2691.218900 2691.778100 +0.559200
04/06/2018 +0.0346% 2690.288700 2691.218900 +0.930200
01/06/2018 +0.0204% 2689.739200 2690.288700 +0.549500
31/05/2018 +0.0247% 2689.074000 2689.739200 +0.665200
30/05/2018 +0.0078% 2688.865500 2689.074000 +0.208500
29/05/2018 +0.0074% 2688.665300 2688.865500 +0.200200
28/05/2018 +0.0295% 2687.872400 2688.665300 +0.792900
25/05/2018 +0.0228% 2687.260400 2687.872400 +0.612000
24/05/2018 +0.0293% 2686.472100 2687.260400 +0.788300
23/05/2018 +0.0138% 2686.101400 2686.472100 +0.370700
22/05/2018 +0.0426% 2684.956700 2686.101400 +1.144700
18/05/2018 +0.0170% 2684.499600 2684.956700 +0.457100
17/05/2018 +0.0263% 2683.793600 2684.499600 +0.706000
16/05/2018 +0.0079% 2683.580400 2683.793600 +0.213200
15/05/2018 +0.0262% 2682.878500 2683.580400 +0.701900
14/05/2018 +0.0123% 2682.547700 2682.878500 +0.330800
11/05/2018 +0.0179% 2682.068300 2682.547700 +0.479400
10/05/2018 +0.0132% 2681.713000 2682.068300 +0.355300
09/05/2018 +0.0080% 2681.498000 2681.713000 +0.215000
08/05/2018 +0.2098% 2675.877600 2681.498000 +5.620400
07/05/2018 +0.0080% 2675.664000 2675.877600 +0.213600
04/05/2018 +0.0084% 2675.438600 2675.664000 +0.225400
03/05/2018 +0.0257% 2674.749900 2675.438600 +0.688700
02/05/2018 +0.0605% 2673.131700 2674.749900 +1.618200
30/04/2018 +0.0253% 2672.455200 2673.131700 +0.676500
27/04/2018 +0.0098% 2672.192300 2672.455200 +0.262900
26/04/2018 +0.0064% 2672.021100 2672.192300 +0.171200
25/04/2018 -0.0103% 2672.295400 2672.021100 -0.274300
24/04/2018 -0.0292% 2673.074600 2672.295400 -0.779200
23/04/2018 +0.0254% 2672.394800 2673.074600 +0.679800
20/04/2018 +0.0181% 2671.911800 2672.394800 +0.483000
19/04/2018 -0.0143% 2672.295000 2671.911800 -0.383200
18/04/2018 +0.0021% 2672.239800 2672.295000 +0.055200
17/04/2018 -0.0081% 2672.455600 2672.239800 -0.215800
16/04/2018 -0.0207% 2673.008800 2672.455600 -0.553200
13/04/2018 -0.0279% 2673.755700 2673.008800 -0.746900
12/04/2018 +0.0041% 2673.646600 2673.755700 +0.109100
11/04/2018 +0.0032% 2673.560400 2673.646600 +0.086200
10/04/2018 +0.0233% 2672.936900 2673.560400 +0.623500
09/04/2018 +0.0107% 2672.650500 2672.936900 +0.286400
06/04/2018 -0.0929% 2675.135500 2672.650500 -2.485000
05/04/2018 +0.0433% 2673.977100 2675.135500 +1.158400
04/04/2018 +0.0083% 2673.754600 2673.977100 +0.222500
03/04/2018 +0.0129% 2673.408600 2673.754600 +0.346000
02/04/2018 +0.0129% 2673.064500 2673.408600 +0.344100
29/03/2018 +0.0228% 2672.456000 2673.064500 +0.608500
28/03/2018 +0.0285% 2671.694400 2672.456000 +0.761600
27/03/2018 +0.0105% 2671.412600 2671.694400 +0.281800
26/03/2018 +0.0005% 2671.399900 2671.412600 +0.012700
23/03/2018 +0.0326% 2670.530500 2671.399900 +0.869400
22/03/2018 +0.0107% 2670.244600 2670.530500 +0.285900
21/03/2018 +0.0074% 2670.045900 2670.244600 +0.198700
20/03/2018 -0.0286% 2670.810700 2670.045900 -0.764800
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial