Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
-0.0020%
Máximo
0.0617%
Mínimo
-0.3007%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0324% 2622.507100 2623.356700 +0.849600
20/10/2017 +0.0099% 2622.248000 2622.507100 +0.259100
19/10/2017 -0.0137% 2622.606400 2622.248000 -0.358400
18/10/2017 -0.0149% 2622.996500 2622.606400 -0.390100
17/10/2017 -0.0045% 2623.113700 2622.996500 -0.117200
16/10/2017 -0.0020% 2623.166900 2623.113700 -0.053200
13/10/2017 +0.0159% 2622.750000 2623.166900 +0.416900
12/10/2017 -0.0114% 2623.048700 2622.750000 -0.298700
11/10/2017 -0.0479% 2624.304500 2623.048700 -1.255800
10/10/2017 -0.0400% 2625.355600 2624.304500 -1.051100
06/10/2017 -0.3007% 2633.262400 2625.355600 -7.906800
05/10/2017 -0.0009% 2633.286200 2633.262400 -0.023800
04/10/2017 -0.0113% 2633.583100 2633.286200 -0.296900
03/10/2017 -0.0312% 2634.404500 2633.583100 -0.821400
02/10/2017 +0.0260% 2633.720700 2634.404500 +0.683800
29/09/2017 -0.0147% 2634.107400 2633.720700 -0.386700
28/09/2017 -0.0176% 2634.571900 2634.107400 -0.464500
27/09/2017 -0.0167% 2635.013200 2634.571900 -0.441300
26/09/2017 -0.0213% 2635.575000 2635.013200 -0.561800
25/09/2017 +0.0290% 2634.810000 2635.575000 +0.765000
22/09/2017 -0.0071% 2634.998300 2634.810000 -0.188300
21/09/2017 -0.0286% 2635.752500 2634.998300 -0.754200
20/09/2017 +0.0334% 2634.872500 2635.752500 +0.880000
15/09/2017 +0.0121% 2634.554100 2634.872500 +0.318400
14/09/2017 +0.0025% 2634.488200 2634.554100 +0.065900
13/09/2017 -0.0453% 2635.682500 2634.488200 -1.194300
12/09/2017 -0.0526% 2637.069000 2635.682500 -1.386500
11/09/2017 -0.0108% 2637.354300 2637.069000 -0.285300
08/09/2017 -0.0125% 2637.684500 2637.354300 -0.330200
07/09/2017 -0.0178% 2638.153100 2637.684500 -0.468600
06/09/2017 +0.0097% 2637.896600 2638.153100 +0.256500
05/09/2017 +0.0100% 2637.633800 2637.896600 +0.262800
04/09/2017 +0.0012% 2637.600900 2637.633800 +0.032900
01/09/2017 +0.0241% 2636.965700 2637.600900 +0.635200
31/08/2017 +0.0179% 2636.494700 2636.965700 +0.471000
30/08/2017 -0.0043% 2636.608000 2636.494700 -0.113300
29/08/2017 +0.0085% 2636.383900 2636.608000 +0.224100
28/08/2017 +0.0425% 2635.262900 2636.383900 +1.121000
25/08/2017 +0.0022% 2635.204000 2635.262900 +0.058900
24/08/2017 -0.0030% 2635.283600 2635.204000 -0.079600
23/08/2017 +0.0023% 2635.223500 2635.283600 +0.060100
22/08/2017 -0.0085% 2635.446500 2635.223500 -0.223000
21/08/2017 +0.0387% 2634.425700 2635.446500 +1.020800
18/08/2017 -0.0064% 2634.593100 2634.425700 -0.167400
17/08/2017 +0.0063% 2634.426100 2634.593100 +0.167000
16/08/2017 +0.0547% 2632.985200 2634.426100 +1.440900
14/08/2017 +0.0356% 2632.047800 2632.985200 +0.937400
11/08/2017 +0.0249% 2631.392000 2632.047800 +0.655800
10/08/2017 +0.0533% 2629.991000 2631.392000 +1.401000
09/08/2017 +0.0415% 2628.899900 2629.991000 +1.091100
08/08/2017 +0.0471% 2627.662400 2628.899900 +1.237500
07/08/2017 -0.0318% 2628.499000 2627.662400 -0.836600
04/08/2017 +0.0029% 2628.422000 2628.499000 +0.077000
03/08/2017 -0.0167% 2628.860400 2628.422000 -0.438400
02/08/2017 +0.0073% 2628.667600 2628.860400 +0.192800
01/08/2017 -0.0457% 2629.868800 2628.667600 -1.201200
31/07/2017 +0.0476% 2628.616800 2629.868800 +1.252000
28/07/2017 -0.0179% 2629.088500 2628.616800 -0.471700
27/07/2017 -0.0027% 2629.159900 2629.088500 -0.071400
26/07/2017 +0.0468% 2627.929000 2629.159900 +1.230900
25/07/2017 +0.0060% 2627.772000 2627.929000 +0.157000
24/07/2017 +0.0310% 2626.958700 2627.772000 +0.813300
21/07/2017 -0.0250% 2627.614300 2626.958700 -0.655600
20/07/2017 +0.0451% 2626.428500 2627.614300 +1.185800
19/07/2017 -0.0039% 2626.530100 2626.428500 -0.101600
18/07/2017 -0.0134% 2626.883000 2626.530100 -0.352900
17/07/2017 -0.0366% 2627.843700 2626.883000 -0.960700
14/07/2017 -0.0234% 2628.459800 2627.843700 -0.616100
13/07/2017 +0.0187% 2627.967700 2628.459800 +0.492100
12/07/2017 +0.0069% 2627.785300 2627.967700 +0.182400
11/07/2017 -0.0205% 2628.324600 2627.785300 -0.539300
10/07/2017 +0.0593% 2626.766700 2628.324600 +1.557900
07/07/2017 -0.1468% 2630.624800 2626.766700 -3.858100
06/07/2017 -0.0186% 2631.113000 2630.624800 -0.488200
05/07/2017 -0.0351% 2632.036100 2631.113000 -0.923100
04/07/2017 -0.0261% 2632.723300 2632.036100 -0.687200
03/07/2017 +0.0563% 2631.240300 2632.723300 +1.483000
30/06/2017 +0.0215% 2630.675000 2631.240300 +0.565300
29/06/2017 -0.0394% 2631.711100 2630.675000 -1.036100
28/06/2017 -0.0406% 2632.780700 2631.711100 -1.069600
27/06/2017 +0.0228% 2632.179800 2632.780700 +0.600900
23/06/2017 -0.0269% 2632.888800 2632.179800 -0.709000
22/06/2017 +0.0062% 2632.724700 2632.888800 +0.164100
21/06/2017 -0.0051% 2632.858000 2632.724700 -0.133300
20/06/2017 -0.0118% 2633.167800 2632.858000 -0.309800
19/06/2017 -0.0000% 2633.168600 2633.167800 -0.000800
16/06/2017 +0.0107% 2632.886000 2633.168600 +0.282600
15/06/2017 -0.0300% 2633.676800 2632.886000 -0.790800
14/06/2017 -0.0189% 2634.174600 2633.676800 -0.497800
13/06/2017 +0.0091% 2633.935300 2634.174600 +0.239300
12/06/2017 +0.0167% 2633.494900 2633.935300 +0.440400
09/06/2017 +0.0009% 2633.470200 2633.494900 +0.024700
08/06/2017 +0.0617% 2631.845300 2633.470200 +1.624900
07/06/2017 +0.0120% 2631.528400 2631.845300 +0.316900
06/06/2017 +0.0133% 2631.178500 2631.528400 +0.349900
05/06/2017 +0.0244% 2630.535300 2631.178500 +0.643200
02/06/2017 +0.0056% 2630.388300 2630.535300 +0.147000
01/06/2017 +0.0352% 2629.463800 2630.388300 +0.924500
31/05/2017 +0.0163% 2629.034300 2629.463800 +0.429500
30/05/2017 +0.0125% 2628.705700 2629.034300 +0.328600
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial