Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0134%
Máximo
0.1506%
Mínimo
-0.0929%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 +0.0181% 2671.911800 2672.394800 +0.483000
19/04/2018 -0.0143% 2672.295000 2671.911800 -0.383200
18/04/2018 +0.0021% 2672.239800 2672.295000 +0.055200
17/04/2018 -0.0081% 2672.455600 2672.239800 -0.215800
16/04/2018 -0.0207% 2673.008800 2672.455600 -0.553200
13/04/2018 -0.0279% 2673.755700 2673.008800 -0.746900
12/04/2018 +0.0041% 2673.646600 2673.755700 +0.109100
11/04/2018 +0.0032% 2673.560400 2673.646600 +0.086200
10/04/2018 +0.0233% 2672.936900 2673.560400 +0.623500
09/04/2018 +0.0107% 2672.650500 2672.936900 +0.286400
06/04/2018 -0.0929% 2675.135500 2672.650500 -2.485000
05/04/2018 +0.0433% 2673.977100 2675.135500 +1.158400
04/04/2018 +0.0083% 2673.754600 2673.977100 +0.222500
03/04/2018 +0.0129% 2673.408600 2673.754600 +0.346000
02/04/2018 +0.0129% 2673.064500 2673.408600 +0.344100
29/03/2018 +0.0228% 2672.456000 2673.064500 +0.608500
28/03/2018 +0.0285% 2671.694400 2672.456000 +0.761600
27/03/2018 +0.0105% 2671.412600 2671.694400 +0.281800
26/03/2018 +0.0005% 2671.399900 2671.412600 +0.012700
23/03/2018 +0.0326% 2670.530500 2671.399900 +0.869400
22/03/2018 +0.0107% 2670.244600 2670.530500 +0.285900
21/03/2018 +0.0074% 2670.045900 2670.244600 +0.198700
20/03/2018 -0.0286% 2670.810700 2670.045900 -0.764800
19/03/2018 +0.0255% 2670.130400 2670.810700 +0.680300
16/03/2018 +0.0050% 2669.998000 2670.130400 +0.132400
15/03/2018 +0.0297% 2669.205400 2669.998000 +0.792600
14/03/2018 +0.0288% 2668.438100 2669.205400 +0.767300
13/03/2018 +0.0180% 2667.957900 2668.438100 +0.480200
12/03/2018 +0.0023% 2667.897400 2667.957900 +0.060500
09/03/2018 -0.0146% 2668.287000 2667.897400 -0.389600
08/03/2018 -0.0907% 2670.707300 2668.287000 -2.420300
07/03/2018 -0.0004% 2670.717400 2670.707300 -0.010100
06/03/2018 -0.0279% 2671.461500 2670.717400 -0.744100
05/03/2018 +0.0181% 2670.976700 2671.461500 +0.484800
02/03/2018 +0.0105% 2670.697100 2670.976700 +0.279600
01/03/2018 +0.0164% 2670.258100 2670.697100 +0.439000
28/02/2018 +0.0191% 2669.749400 2670.258100 +0.508700
27/02/2018 +0.0128% 2669.407600 2669.749400 +0.341800
26/02/2018 +0.0216% 2668.830800 2669.407600 +0.576800
23/02/2018 +0.0126% 2668.495600 2668.830800 +0.335200
22/02/2018 +0.0159% 2668.070500 2668.495600 +0.425100
21/02/2018 +0.0143% 2667.687900 2668.070500 +0.382600
20/02/2018 +0.0195% 2667.167000 2667.687900 +0.520900
19/02/2018 +0.0354% 2666.222100 2667.167000 +0.944900
16/02/2018 +0.0186% 2665.726900 2666.222100 +0.495200
15/02/2018 -0.0121% 2666.049700 2665.726900 -0.322800
14/02/2018 +0.0348% 2665.121000 2666.049700 +0.928700
13/02/2018 +0.0297% 2664.330300 2665.121000 +0.790700
12/02/2018 +0.0231% 2663.714100 2664.330300 +0.616200
09/02/2018 +0.0267% 2663.003900 2663.714100 +0.710200
08/02/2018 +0.1506% 2658.995700 2663.003900 +4.008200
07/02/2018 +0.0001% 2658.993600 2658.995700 +0.002100
06/02/2018 +0.0192% 2658.482900 2658.993600 +0.510700
05/02/2018 +0.0509% 2657.130600 2658.482900 +1.352300
02/02/2018 -0.0005% 2657.143000 2657.130600 -0.012400
01/02/2018 +0.0005% 2657.128600 2657.143000 +0.014400
31/01/2018 +0.0375% 2656.132400 2657.128600 +0.996200
30/01/2018 +0.0117% 2655.820500 2656.132400 +0.311900
29/01/2018 +0.0089% 2655.585300 2655.820500 +0.235200
26/01/2018 -0.0031% 2655.667400 2655.585300 -0.082100
25/01/2018 +0.0071% 2655.478400 2655.667400 +0.189000
24/01/2018 +0.0102% 2655.208000 2655.478400 +0.270400
23/01/2018 +0.0047% 2655.082000 2655.208000 +0.126000
22/01/2018 +0.0391% 2654.043000 2655.082000 +1.039000
19/01/2018 +0.0087% 2653.810800 2654.043000 +0.232200
18/01/2018 +0.0418% 2652.702500 2653.810800 +1.108300
17/01/2018 +0.0006% 2652.685700 2652.702500 +0.016800
16/01/2018 +0.0043% 2652.571500 2652.685700 +0.114200
15/01/2018 +0.0373% 2651.581800 2652.571500 +0.989700
12/01/2018 +0.0254% 2650.908300 2651.581800 +0.673500
11/01/2018 -0.0250% 2651.570500 2650.908300 -0.662200
10/01/2018 -0.0083% 2651.791800 2651.570500 -0.221300
09/01/2018 -0.0514% 2653.154000 2651.791800 -1.362200
08/01/2018 +0.0074% 2652.957200 2653.154000 +0.196800
05/01/2018 +0.0159% 2652.535000 2652.957200 +0.422200
04/01/2018 +0.0090% 2652.297600 2652.535000 +0.237400
03/01/2018 -0.0041% 2652.406400 2652.297600 -0.108800
02/01/2018 +0.0389% 2651.373500 2652.406400 +1.032900
29/12/2017 +0.0590% 2649.810400 2651.373500 +1.563100
28/12/2017 -0.0438% 2650.970500 2649.810400 -1.160100
27/12/2017 +0.0858% 2648.697700 2650.970500 +2.272800
26/12/2017 +0.0829% 2646.502000 2648.697700 +2.195700
22/12/2017 +0.0181% 2646.024100 2646.502000 +0.477900
21/12/2017 -0.0008% 2646.044400 2646.024100 -0.020300
20/12/2017 +0.0138% 2645.680100 2646.044400 +0.364300
19/12/2017 +0.0255% 2645.005000 2645.680100 +0.675100
18/12/2017 +0.0277% 2644.272200 2645.005000 +0.732800
15/12/2017 +0.0123% 2643.946400 2644.272200 +0.325800
14/12/2017 +0.0369% 2642.970700 2643.946400 +0.975700
13/12/2017 +0.0058% 2642.816300 2642.970700 +0.154400
12/12/2017 +0.0075% 2642.619200 2642.816300 +0.197100
11/12/2017 +0.0624% 2640.971400 2642.619200 +1.647800
07/12/2017 +0.0644% 2639.270000 2640.971400 +1.701400
06/12/2017 -0.0307% 2640.080600 2639.270000 -0.810600
05/12/2017 +0.0194% 2639.568600 2640.080600 +0.512000
04/12/2017 +0.0558% 2638.095800 2639.568600 +1.472800
01/12/2017 +0.0410% 2637.014500 2638.095800 +1.081300
30/11/2017 +0.0174% 2636.556600 2637.014500 +0.457900
29/11/2017 +0.0140% 2636.186400 2636.556600 +0.370200
28/11/2017 -0.0210% 2636.741100 2636.186400 -0.554700
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial