Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0076%
Máximo
0.2214%
Mínimo
-0.3007%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0047% 2655.082000 2655.208000 +0.126000
22/01/2018 +0.0391% 2654.043000 2655.082000 +1.039000
19/01/2018 +0.0087% 2653.810800 2654.043000 +0.232200
18/01/2018 +0.0418% 2652.702500 2653.810800 +1.108300
17/01/2018 +0.0006% 2652.685700 2652.702500 +0.016800
16/01/2018 +0.0043% 2652.571500 2652.685700 +0.114200
15/01/2018 +0.0373% 2651.581800 2652.571500 +0.989700
12/01/2018 +0.0254% 2650.908300 2651.581800 +0.673500
11/01/2018 -0.0250% 2651.570500 2650.908300 -0.662200
10/01/2018 -0.0083% 2651.791800 2651.570500 -0.221300
09/01/2018 -0.0514% 2653.154000 2651.791800 -1.362200
08/01/2018 +0.0074% 2652.957200 2653.154000 +0.196800
05/01/2018 +0.0159% 2652.535000 2652.957200 +0.422200
04/01/2018 +0.0090% 2652.297600 2652.535000 +0.237400
03/01/2018 -0.0041% 2652.406400 2652.297600 -0.108800
02/01/2018 +0.0389% 2651.373500 2652.406400 +1.032900
29/12/2017 +0.0590% 2649.810400 2651.373500 +1.563100
28/12/2017 -0.0438% 2650.970500 2649.810400 -1.160100
27/12/2017 +0.0858% 2648.697700 2650.970500 +2.272800
26/12/2017 +0.0829% 2646.502000 2648.697700 +2.195700
22/12/2017 +0.0181% 2646.024100 2646.502000 +0.477900
21/12/2017 -0.0008% 2646.044400 2646.024100 -0.020300
20/12/2017 +0.0138% 2645.680100 2646.044400 +0.364300
19/12/2017 +0.0255% 2645.005000 2645.680100 +0.675100
18/12/2017 +0.0277% 2644.272200 2645.005000 +0.732800
15/12/2017 +0.0123% 2643.946400 2644.272200 +0.325800
14/12/2017 +0.0369% 2642.970700 2643.946400 +0.975700
13/12/2017 +0.0058% 2642.816300 2642.970700 +0.154400
12/12/2017 +0.0075% 2642.619200 2642.816300 +0.197100
11/12/2017 +0.0624% 2640.971400 2642.619200 +1.647800
07/12/2017 +0.0644% 2639.270000 2640.971400 +1.701400
06/12/2017 -0.0307% 2640.080600 2639.270000 -0.810600
05/12/2017 +0.0194% 2639.568600 2640.080600 +0.512000
04/12/2017 +0.0558% 2638.095800 2639.568600 +1.472800
01/12/2017 +0.0410% 2637.014500 2638.095800 +1.081300
30/11/2017 +0.0174% 2636.556600 2637.014500 +0.457900
29/11/2017 +0.0140% 2636.186400 2636.556600 +0.370200
28/11/2017 -0.0210% 2636.741100 2636.186400 -0.554700
27/11/2017 +0.0493% 2635.442500 2636.741100 +1.298600
24/11/2017 -0.0228% 2636.042600 2635.442500 -0.600100
23/11/2017 -0.0700% 2637.889500 2636.042600 -1.846900
22/11/2017 +0.0007% 2637.870800 2637.889500 +0.018700
21/11/2017 +0.0098% 2637.612000 2637.870800 +0.258800
20/11/2017 +0.0174% 2637.152900 2637.612000 +0.459100
17/11/2017 +0.0329% 2636.285400 2637.152900 +0.867500
16/11/2017 -0.0216% 2636.855500 2636.285400 -0.570100
15/11/2017 +0.0418% 2635.754100 2636.855500 +1.101400
14/11/2017 +0.0147% 2635.365700 2635.754100 +0.388400
13/11/2017 +0.0520% 2633.995200 2635.365700 +1.370500
10/11/2017 +0.0503% 2632.671300 2633.995200 +1.323900
09/11/2017 +0.0197% 2632.153800 2632.671300 +0.517500
08/11/2017 +0.2214% 2626.331600 2632.153800 +5.822200
07/11/2017 +0.0389% 2625.309700 2626.331600 +1.021900
06/11/2017 +0.0048% 2625.184400 2625.309700 +0.125300
03/11/2017 +0.0147% 2624.798500 2625.184400 +0.385900
02/11/2017 +0.0392% 2623.769600 2624.798500 +1.028900
31/10/2017 -0.0080% 2623.979500 2623.769600 -0.209900
30/10/2017 -0.0013% 2624.013300 2623.979500 -0.033800
26/10/2017 +0.0029% 2623.937700 2624.013300 +0.075600
25/10/2017 -0.0178% 2624.405900 2623.937700 -0.468200
24/10/2017 +0.0400% 2623.356700 2624.405900 +1.049200
23/10/2017 +0.0324% 2622.507100 2623.356700 +0.849600
20/10/2017 +0.0099% 2622.248000 2622.507100 +0.259100
19/10/2017 -0.0137% 2622.606400 2622.248000 -0.358400
18/10/2017 -0.0149% 2622.996500 2622.606400 -0.390100
17/10/2017 -0.0045% 2623.113700 2622.996500 -0.117200
16/10/2017 -0.0020% 2623.166900 2623.113700 -0.053200
13/10/2017 +0.0159% 2622.750000 2623.166900 +0.416900
12/10/2017 -0.0114% 2623.048700 2622.750000 -0.298700
11/10/2017 -0.0479% 2624.304500 2623.048700 -1.255800
10/10/2017 -0.0400% 2625.355600 2624.304500 -1.051100
06/10/2017 -0.3007% 2633.262400 2625.355600 -7.906800
05/10/2017 -0.0009% 2633.286200 2633.262400 -0.023800
04/10/2017 -0.0113% 2633.583100 2633.286200 -0.296900
03/10/2017 -0.0312% 2634.404500 2633.583100 -0.821400
02/10/2017 +0.0260% 2633.720700 2634.404500 +0.683800
29/09/2017 -0.0147% 2634.107400 2633.720700 -0.386700
28/09/2017 -0.0176% 2634.571900 2634.107400 -0.464500
27/09/2017 -0.0167% 2635.013200 2634.571900 -0.441300
26/09/2017 -0.0213% 2635.575000 2635.013200 -0.561800
25/09/2017 +0.0290% 2634.810000 2635.575000 +0.765000
22/09/2017 -0.0071% 2634.998300 2634.810000 -0.188300
21/09/2017 -0.0286% 2635.752500 2634.998300 -0.754200
20/09/2017 +0.0334% 2634.872500 2635.752500 +0.880000
15/09/2017 +0.0121% 2634.554100 2634.872500 +0.318400
14/09/2017 +0.0025% 2634.488200 2634.554100 +0.065900
13/09/2017 -0.0453% 2635.682500 2634.488200 -1.194300
12/09/2017 -0.0526% 2637.069000 2635.682500 -1.386500
11/09/2017 -0.0108% 2637.354300 2637.069000 -0.285300
08/09/2017 -0.0125% 2637.684500 2637.354300 -0.330200
07/09/2017 -0.0178% 2638.153100 2637.684500 -0.468600
06/09/2017 +0.0097% 2637.896600 2638.153100 +0.256500
05/09/2017 +0.0100% 2637.633800 2637.896600 +0.262800
04/09/2017 +0.0012% 2637.600900 2637.633800 +0.032900
01/09/2017 +0.0241% 2636.965700 2637.600900 +0.635200
31/08/2017 +0.0179% 2636.494700 2636.965700 +0.471000
30/08/2017 -0.0043% 2636.608000 2636.494700 -0.113300
29/08/2017 +0.0085% 2636.383900 2636.608000 +0.224100
28/08/2017 +0.0425% 2635.262900 2636.383900 +1.121000
25/08/2017 +0.0022% 2635.204000 2635.262900 +0.058900
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial