Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0617%
Mínimo
-0.1468%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0030% 2635.283600 2635.204000 -0.079600
23/08/2017 +0.0023% 2635.223500 2635.283600 +0.060100
22/08/2017 -0.0085% 2635.446500 2635.223500 -0.223000
21/08/2017 +0.0387% 2634.425700 2635.446500 +1.020800
18/08/2017 -0.0064% 2634.593100 2634.425700 -0.167400
17/08/2017 +0.0063% 2634.426100 2634.593100 +0.167000
16/08/2017 +0.0547% 2632.985200 2634.426100 +1.440900
14/08/2017 +0.0356% 2632.047800 2632.985200 +0.937400
11/08/2017 +0.0249% 2631.392000 2632.047800 +0.655800
10/08/2017 +0.0533% 2629.991000 2631.392000 +1.401000
09/08/2017 +0.0415% 2628.899900 2629.991000 +1.091100
08/08/2017 +0.0471% 2627.662400 2628.899900 +1.237500
07/08/2017 -0.0318% 2628.499000 2627.662400 -0.836600
04/08/2017 +0.0029% 2628.422000 2628.499000 +0.077000
03/08/2017 -0.0167% 2628.860400 2628.422000 -0.438400
02/08/2017 +0.0073% 2628.667600 2628.860400 +0.192800
01/08/2017 -0.0457% 2629.868800 2628.667600 -1.201200
31/07/2017 +0.0476% 2628.616800 2629.868800 +1.252000
28/07/2017 -0.0179% 2629.088500 2628.616800 -0.471700
27/07/2017 -0.0027% 2629.159900 2629.088500 -0.071400
26/07/2017 +0.0468% 2627.929000 2629.159900 +1.230900
25/07/2017 +0.0060% 2627.772000 2627.929000 +0.157000
24/07/2017 +0.0310% 2626.958700 2627.772000 +0.813300
21/07/2017 -0.0250% 2627.614300 2626.958700 -0.655600
20/07/2017 +0.0451% 2626.428500 2627.614300 +1.185800
19/07/2017 -0.0039% 2626.530100 2626.428500 -0.101600
18/07/2017 -0.0134% 2626.883000 2626.530100 -0.352900
17/07/2017 -0.0366% 2627.843700 2626.883000 -0.960700
14/07/2017 -0.0234% 2628.459800 2627.843700 -0.616100
13/07/2017 +0.0187% 2627.967700 2628.459800 +0.492100
12/07/2017 +0.0069% 2627.785300 2627.967700 +0.182400
11/07/2017 -0.0205% 2628.324600 2627.785300 -0.539300
10/07/2017 +0.0593% 2626.766700 2628.324600 +1.557900
07/07/2017 -0.1468% 2630.624800 2626.766700 -3.858100
06/07/2017 -0.0186% 2631.113000 2630.624800 -0.488200
05/07/2017 -0.0351% 2632.036100 2631.113000 -0.923100
04/07/2017 -0.0261% 2632.723300 2632.036100 -0.687200
03/07/2017 +0.0563% 2631.240300 2632.723300 +1.483000
30/06/2017 +0.0215% 2630.675000 2631.240300 +0.565300
29/06/2017 -0.0394% 2631.711100 2630.675000 -1.036100
28/06/2017 -0.0406% 2632.780700 2631.711100 -1.069600
27/06/2017 +0.0228% 2632.179800 2632.780700 +0.600900
23/06/2017 -0.0269% 2632.888800 2632.179800 -0.709000
22/06/2017 +0.0062% 2632.724700 2632.888800 +0.164100
21/06/2017 -0.0051% 2632.858000 2632.724700 -0.133300
20/06/2017 -0.0118% 2633.167800 2632.858000 -0.309800
19/06/2017 -0.0000% 2633.168600 2633.167800 -0.000800
16/06/2017 +0.0107% 2632.886000 2633.168600 +0.282600
15/06/2017 -0.0300% 2633.676800 2632.886000 -0.790800
14/06/2017 -0.0189% 2634.174600 2633.676800 -0.497800
13/06/2017 +0.0091% 2633.935300 2634.174600 +0.239300
12/06/2017 +0.0167% 2633.494900 2633.935300 +0.440400
09/06/2017 +0.0009% 2633.470200 2633.494900 +0.024700
08/06/2017 +0.0617% 2631.845300 2633.470200 +1.624900
07/06/2017 +0.0120% 2631.528400 2631.845300 +0.316900
06/06/2017 +0.0133% 2631.178500 2631.528400 +0.349900
05/06/2017 +0.0244% 2630.535300 2631.178500 +0.643200
02/06/2017 +0.0056% 2630.388300 2630.535300 +0.147000
01/06/2017 +0.0352% 2629.463800 2630.388300 +0.924500
31/05/2017 +0.0163% 2629.034300 2629.463800 +0.429500
30/05/2017 +0.0125% 2628.705700 2629.034300 +0.328600
29/05/2017 -0.0003% 2628.712400 2628.705700 -0.006700
26/05/2017 -0.0243% 2629.351900 2628.712400 -0.639500
25/05/2017 +0.0162% 2628.926000 2629.351900 +0.425900
24/05/2017 -0.0200% 2629.452400 2628.926000 -0.526400
23/05/2017 +0.0144% 2629.073200 2629.452400 +0.379200
22/05/2017 -0.0156% 2629.484400 2629.073200 -0.411200
19/05/2017 +0.0610% 2627.881000 2629.484400 +1.603400
18/05/2017 -0.0082% 2628.097600 2627.881000 -0.216600
17/05/2017 -0.0164% 2628.528300 2628.097600 -0.430700
16/05/2017 +0.0180% 2628.056000 2628.528300 +0.472300
15/05/2017 +0.0401% 2627.003100 2628.056000 +1.052900
12/05/2017 -0.0184% 2627.487200 2627.003100 -0.484100
11/05/2017 -0.0330% 2628.355300 2627.487200 -0.868100
10/05/2017 -0.0366% 2629.318700 2628.355300 -0.963400
09/05/2017 -0.0526% 2630.700900 2629.318700 -1.382200
08/05/2017 +0.0422% 2629.592100 2630.700900 +1.108800
05/05/2017 +0.0327% 2628.732300 2629.592100 +0.859800
04/05/2017 -0.0142% 2629.104700 2628.732300 -0.372400
03/05/2017 -0.0148% 2629.493100 2629.104700 -0.388400
02/05/2017 +0.0540% 2628.074100 2629.493100 +1.419000
28/04/2017 +0.0080% 2627.865100 2628.074100 +0.209000
27/04/2017 +0.0054% 2627.722100 2627.865100 +0.143000
26/04/2017 -0.0143% 2628.096900 2627.722100 -0.374800
25/04/2017 -0.0053% 2628.236700 2628.096900 -0.139800
24/04/2017 +0.0333% 2627.360700 2628.236700 +0.876000
21/04/2017 -0.0108% 2627.643500 2627.360700 -0.282800
20/04/2017 +0.0070% 2627.459800 2627.643500 +0.183700
19/04/2017 +0.0106% 2627.181100 2627.459800 +0.278700
18/04/2017 -0.0062% 2627.343200 2627.181100 -0.162100
17/04/2017 +0.0429% 2626.217200 2627.343200 +1.126000
13/04/2017 +0.0169% 2625.773200 2626.217200 +0.444000
12/04/2017 +0.0186% 2625.285000 2625.773200 +0.488200
11/04/2017 +0.0235% 2624.668400 2625.285000 +0.616600
10/04/2017 +0.0348% 2623.754700 2624.668400 +0.913700
07/04/2017 -0.0084% 2623.975600 2623.754700 -0.220900
06/04/2017 +0.0220% 2623.398600 2623.975600 +0.577000
05/04/2017 +0.0467% 2622.172600 2623.398600 +1.226000
04/04/2017 +0.0312% 2621.354300 2622.172600 +0.818300
03/04/2017 +0.0470% 2620.123300 2621.354300 +1.231000
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial