Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0104%
Máximo
0.1415%
Mínimo
-0.0641%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0206% 2742.605800 2743.171900 +0.566100
08/04/2019 +0.1415% 2738.726700 2742.605800 +3.879100
05/04/2019 +0.0279% 2737.962100 2738.726700 +0.764600
04/04/2019 +0.0226% 2737.344600 2737.962100 +0.617500
03/04/2019 -0.0176% 2737.825400 2737.344600 -0.480800
02/04/2019 +0.0186% 2737.315400 2737.825400 +0.510000
01/04/2019 +0.0261% 2736.601500 2737.315400 +0.713900
29/03/2019 +0.0118% 2736.278100 2736.601500 +0.323400
28/03/2019 +0.0066% 2736.097300 2736.278100 +0.180800
27/03/2019 +0.0287% 2735.311100 2736.097300 +0.786200
26/03/2019 -0.0090% 2735.558000 2735.311100 -0.246900
25/03/2019 +0.0374% 2734.536100 2735.558000 +1.021900
22/03/2019 +0.0197% 2733.998100 2734.536100 +0.538000
21/03/2019 +0.0184% 2733.494100 2733.998100 +0.504000
20/03/2019 +0.0169% 2733.033400 2733.494100 +0.460700
19/03/2019 +0.0174% 2732.557500 2733.033400 +0.475900
18/03/2019 +0.0105% 2732.271400 2732.557500 +0.286100
15/03/2019 +0.0013% 2732.234800 2732.271400 +0.036600
14/03/2019 +0.0185% 2731.728200 2732.234800 +0.506600
13/03/2019 +0.0333% 2730.818600 2731.728200 +0.909600
12/03/2019 +0.0284% 2730.042800 2730.818600 +0.775800
11/03/2019 +0.0387% 2728.986600 2730.042800 +1.056200
08/03/2019 -0.0323% 2729.868000 2728.986600 -0.881400
07/03/2019 +0.0141% 2729.482800 2729.868000 +0.385200
06/03/2019 +0.0303% 2728.656600 2729.482800 +0.826200
05/03/2019 +0.0188% 2728.143100 2728.656600 +0.513500
04/03/2019 +0.0390% 2727.080000 2728.143100 +1.063100
01/03/2019 -0.0010% 2727.106200 2727.080000 -0.026200
28/02/2019 -0.0087% 2727.344500 2727.106200 -0.238300
27/02/2019 +0.0003% 2727.335200 2727.344500 +0.009300
26/02/2019 +0.0072% 2727.140200 2727.335200 +0.195000
25/02/2019 +0.0116% 2726.823200 2727.140200 +0.317000
22/02/2019 +0.0220% 2726.223100 2726.823200 +0.600100
21/02/2019 +0.0089% 2725.980600 2726.223100 +0.242500
20/02/2019 -0.0015% 2726.022500 2725.980600 -0.041900
19/02/2019 +0.0252% 2725.336000 2726.022500 +0.686500
18/02/2019 +0.0108% 2725.042500 2725.336000 +0.293500
15/02/2019 -0.0074% 2725.243100 2725.042500 -0.200600
14/02/2019 +0.0081% 2725.022900 2725.243100 +0.220200
13/02/2019 -0.0178% 2725.507400 2725.022900 -0.484500
12/02/2019 +0.0110% 2725.207500 2725.507400 +0.299900
11/02/2019 +0.0254% 2724.516300 2725.207500 +0.691200
08/02/2019 -0.0641% 2726.262100 2724.516300 -1.745800
07/02/2019 -0.0031% 2726.347300 2726.262100 -0.085200
06/02/2019 +0.0110% 2726.046800 2726.347300 +0.300500
05/02/2019 -0.0029% 2726.125900 2726.046800 -0.079100
04/02/2019 +0.0074% 2725.923500 2726.125900 +0.202400
01/02/2019 +0.0221% 2725.321800 2725.923500 +0.601700
31/01/2019 +0.0001% 2725.320100 2725.321800 +0.001700
30/01/2019 +0.0296% 2724.512300 2725.320100 +0.807800
29/01/2019 +0.0230% 2723.886700 2724.512300 +0.625600
28/01/2019 +0.0327% 2722.997200 2723.886700 +0.889500
25/01/2019 +0.0350% 2722.044600 2722.997200 +0.952600
24/01/2019 +0.0222% 2721.440800 2722.044600 +0.603800
23/01/2019 +0.0196% 2720.908200 2721.440800 +0.532600
22/01/2019 +0.0365% 2719.915400 2720.908200 +0.992800
21/01/2019 -0.0014% 2719.952500 2719.915400 -0.037100
18/01/2019 +0.0083% 2719.726600 2719.952500 +0.225900
17/01/2019 +0.0181% 2719.235500 2719.726600 +0.491100
16/01/2019 -0.0276% 2719.987300 2719.235500 -0.751800
15/01/2019 +0.0345% 2719.050400 2719.987300 +0.936900
14/01/2019 +0.0412% 2717.931100 2719.050400 +1.119300
11/01/2019 -0.0082% 2718.155300 2717.931100 -0.224200
10/01/2019 +0.0162% 2717.715500 2718.155300 +0.439800
09/01/2019 -0.0068% 2717.899200 2717.715500 -0.183700
08/01/2019 +0.0188% 2717.388800 2717.899200 +0.510400
07/01/2019 +0.0245% 2716.722300 2717.388800 +0.666500
04/01/2019 -0.0071% 2716.914800 2716.722300 -0.192500
03/01/2019 +0.0255% 2716.222100 2716.914800 +0.692700
02/01/2019 +0.0578% 2714.653400 2716.222100 +1.568700
31/12/2018 +0.0087% 2714.415900 2714.653400 +0.237500
28/12/2018 +0.0104% 2714.133700 2714.415900 +0.282200
27/12/2018 -0.0055% 2714.282700 2714.133700 -0.149000
26/12/2018 -0.0102% 2714.559100 2714.282700 -0.276400
24/12/2018 +0.0420% 2713.420500 2714.559100 +1.138600
21/12/2018 +0.0056% 2713.269600 2713.420500 +0.150900
20/12/2018 +0.0071% 2713.078300 2713.269600 +0.191300
19/12/2018 -0.0229% 2713.700100 2713.078300 -0.621800
18/12/2018 -0.0188% 2714.211200 2713.700100 -0.511100
17/12/2018 +0.0064% 2714.038300 2714.211200 +0.172900
14/12/2018 -0.0283% 2714.805600 2714.038300 -0.767300
13/12/2018 +0.0050% 2714.671000 2714.805600 +0.134600
12/12/2018 +0.0119% 2714.349200 2714.671000 +0.321800
11/12/2018 -0.0201% 2714.895000 2714.349200 -0.545800
10/12/2018 +0.0207% 2714.332100 2714.895000 +0.562900
07/12/2018 +0.0013% 2714.296800 2714.332100 +0.035300
06/12/2018 -0.0180% 2714.784300 2714.296800 -0.487500
05/12/2018 +0.0152% 2714.371700 2714.784300 +0.412600
04/12/2018 +0.0075% 2714.169200 2714.371700 +0.202500
03/12/2018 -0.0115% 2714.482400 2714.169200 -0.313200
30/11/2018 +0.0017% 2714.434900 2714.482400 +0.047500
29/11/2018 +0.0002% 2714.428800 2714.434900 +0.006100
28/11/2018 +0.0005% 2714.416300 2714.428800 +0.012500
27/11/2018 -0.0150% 2714.824600 2714.416300 -0.408300
26/11/2018 +0.0173% 2714.355800 2714.824600 +0.468800
23/11/2018 -0.0064% 2714.529000 2714.355800 -0.173200
22/11/2018 -0.0313% 2715.379400 2714.529000 -0.850400
21/11/2018 +0.0073% 2715.180200 2715.379400 +0.199200
20/11/2018 -0.0096% 2715.441300 2715.180200 -0.261100
19/11/2018 +0.0193% 2714.916300 2715.441300 +0.525000
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial