Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0189%
Máximo
0.2009%
Mínimo
-0.0916%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0723% 2775.027100 2777.034600 +2.007500
05/07/2019 -0.0420% 2776.191800 2775.027100 -1.164700
04/07/2019 +0.0200% 2775.636500 2776.191800 +0.555300
03/07/2019 +0.0054% 2775.485300 2775.636500 +0.151200
02/07/2019 +0.0239% 2774.823000 2775.485300 +0.662300
01/07/2019 +0.0015% 2774.782100 2774.823000 +0.040900
28/06/2019 +0.0324% 2773.883600 2774.782100 +0.898500
27/06/2019 +0.0189% 2773.359000 2773.883600 +0.524600
26/06/2019 -0.0916% 2775.901200 2773.359000 -2.542200
25/06/2019 -0.0169% 2776.371200 2775.901200 -0.470000
24/06/2019 +0.0280% 2775.594700 2776.371200 +0.776500
21/06/2019 +0.0148% 2775.185000 2775.594700 +0.409700
20/06/2019 +0.0315% 2774.312300 2775.185000 +0.872700
19/06/2019 +0.0161% 2773.865100 2774.312300 +0.447200
18/06/2019 -0.0011% 2773.896300 2773.865100 -0.031200
17/06/2019 +0.0349% 2772.929100 2773.896300 +0.967200
14/06/2019 -0.0355% 2773.912600 2772.929100 -0.983500
13/06/2019 -0.0207% 2774.487400 2773.912600 -0.574800
12/06/2019 +0.0129% 2774.128400 2774.487400 +0.359000
11/06/2019 +0.0471% 2772.821200 2774.128400 +1.307200
10/06/2019 +0.2009% 2767.255100 2772.821200 +5.566100
07/06/2019 +0.0197% 2766.709700 2767.255100 +0.545400
06/06/2019 +0.0214% 2766.116500 2766.709700 +0.593200
05/06/2019 +0.0142% 2765.723500 2766.116500 +0.393000
04/06/2019 +0.0059% 2765.560300 2765.723500 +0.163200
03/06/2019 +0.0347% 2764.601000 2765.560300 +0.959300
31/05/2019 +0.0324% 2763.706400 2764.601000 +0.894600
30/05/2019 +0.0101% 2763.427500 2763.706400 +0.278900
29/05/2019 +0.0445% 2762.197500 2763.427500 +1.230000
28/05/2019 +0.0356% 2761.215300 2762.197500 +0.982200
27/05/2019 +0.0309% 2760.363500 2761.215300 +0.851800
24/05/2019 +0.0214% 2759.772500 2760.363500 +0.591000
23/05/2019 +0.0188% 2759.253000 2759.772500 +0.519500
22/05/2019 +0.0374% 2758.222200 2759.253000 +1.030800
20/05/2019 +0.0144% 2757.824300 2758.222200 +0.397900
17/05/2019 +0.0130% 2757.466100 2757.824300 +0.358200
16/05/2019 +0.0064% 2757.290400 2757.466100 +0.175700
15/05/2019 +0.0040% 2757.181300 2757.290400 +0.109100
14/05/2019 +0.0005% 2757.166200 2757.181300 +0.015100
13/05/2019 +0.0583% 2755.560200 2757.166200 +1.606000
10/05/2019 +0.0209% 2754.985000 2755.560200 +0.575200
09/05/2019 +0.0204% 2754.423900 2754.985000 +0.561100
08/05/2019 +0.0202% 2753.866900 2754.423900 +0.557000
07/05/2019 +0.0162% 2753.419600 2753.866900 +0.447300
06/05/2019 +0.0325% 2752.523600 2753.419600 +0.896000
03/05/2019 +0.0312% 2751.663800 2752.523600 +0.859800
02/05/2019 +0.0569% 2750.097700 2751.663800 +1.566100
30/04/2019 +0.0469% 2748.808800 2750.097700 +1.288900
29/04/2019 -0.0120% 2749.139400 2748.808800 -0.330600
26/04/2019 -0.0004% 2749.149300 2749.139400 -0.009900
25/04/2019 -0.0235% 2749.794200 2749.149300 -0.644900
24/04/2019 +0.0064% 2749.619500 2749.794200 +0.174700
23/04/2019 +0.0158% 2749.184100 2749.619500 +0.435400
22/04/2019 +0.0272% 2748.435600 2749.184100 +0.748500
18/04/2019 +0.0267% 2747.700700 2748.435600 +0.734900
17/04/2019 +0.0232% 2747.064500 2747.700700 +0.636200
16/04/2019 +0.0177% 2746.578200 2747.064500 +0.486300
15/04/2019 +0.0380% 2745.533400 2746.578200 +1.044800
12/04/2019 +0.0360% 2744.545800 2745.533400 +0.987600
11/04/2019 +0.0128% 2744.193400 2744.545800 +0.352400
10/04/2019 +0.0372% 2743.171900 2744.193400 +1.021500
09/04/2019 +0.0206% 2742.605800 2743.171900 +0.566100
08/04/2019 +0.1415% 2738.726700 2742.605800 +3.879100
05/04/2019 +0.0279% 2737.962100 2738.726700 +0.764600
04/04/2019 +0.0226% 2737.344600 2737.962100 +0.617500
03/04/2019 -0.0176% 2737.825400 2737.344600 -0.480800
02/04/2019 +0.0186% 2737.315400 2737.825400 +0.510000
01/04/2019 +0.0261% 2736.601500 2737.315400 +0.713900
29/03/2019 +0.0118% 2736.278100 2736.601500 +0.323400
28/03/2019 +0.0066% 2736.097300 2736.278100 +0.180800
27/03/2019 +0.0287% 2735.311100 2736.097300 +0.786200
26/03/2019 -0.0090% 2735.558000 2735.311100 -0.246900
25/03/2019 +0.0374% 2734.536100 2735.558000 +1.021900
22/03/2019 +0.0197% 2733.998100 2734.536100 +0.538000
21/03/2019 +0.0184% 2733.494100 2733.998100 +0.504000
20/03/2019 +0.0169% 2733.033400 2733.494100 +0.460700
19/03/2019 +0.0174% 2732.557500 2733.033400 +0.475900
18/03/2019 +0.0105% 2732.271400 2732.557500 +0.286100
15/03/2019 +0.0013% 2732.234800 2732.271400 +0.036600
14/03/2019 +0.0185% 2731.728200 2732.234800 +0.506600
13/03/2019 +0.0333% 2730.818600 2731.728200 +0.909600
12/03/2019 +0.0284% 2730.042800 2730.818600 +0.775800
11/03/2019 +0.0387% 2728.986600 2730.042800 +1.056200
08/03/2019 -0.0323% 2729.868000 2728.986600 -0.881400
07/03/2019 +0.0141% 2729.482800 2729.868000 +0.385200
06/03/2019 +0.0303% 2728.656600 2729.482800 +0.826200
05/03/2019 +0.0188% 2728.143100 2728.656600 +0.513500
04/03/2019 +0.0390% 2727.080000 2728.143100 +1.063100
01/03/2019 -0.0010% 2727.106200 2727.080000 -0.026200
28/02/2019 -0.0087% 2727.344500 2727.106200 -0.238300
27/02/2019 +0.0003% 2727.335200 2727.344500 +0.009300
26/02/2019 +0.0072% 2727.140200 2727.335200 +0.195000
25/02/2019 +0.0116% 2726.823200 2727.140200 +0.317000
22/02/2019 +0.0220% 2726.223100 2726.823200 +0.600100
21/02/2019 +0.0089% 2725.980600 2726.223100 +0.242500
20/02/2019 -0.0015% 2726.022500 2725.980600 -0.041900
19/02/2019 +0.0252% 2725.336000 2726.022500 +0.686500
18/02/2019 +0.0108% 2725.042500 2725.336000 +0.293500
15/02/2019 -0.0074% 2725.243100 2725.042500 -0.200600
14/02/2019 +0.0081% 2725.022900 2725.243100 +0.220200
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial