Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0819%
Mínimo
-0.0500%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.0082% 2718.155300 2717.931100 -0.224200
10/01/2019 +0.0162% 2717.715500 2718.155300 +0.439800
09/01/2019 -0.0068% 2717.899200 2717.715500 -0.183700
08/01/2019 +0.0188% 2717.388800 2717.899200 +0.510400
07/01/2019 +0.0245% 2716.722300 2717.388800 +0.666500
04/01/2019 -0.0071% 2716.914800 2716.722300 -0.192500
03/01/2019 +0.0255% 2716.222100 2716.914800 +0.692700
02/01/2019 +0.0578% 2714.653400 2716.222100 +1.568700
31/12/2018 +0.0087% 2714.415900 2714.653400 +0.237500
28/12/2018 +0.0104% 2714.133700 2714.415900 +0.282200
27/12/2018 -0.0055% 2714.282700 2714.133700 -0.149000
26/12/2018 -0.0102% 2714.559100 2714.282700 -0.276400
24/12/2018 +0.0420% 2713.420500 2714.559100 +1.138600
21/12/2018 +0.0056% 2713.269600 2713.420500 +0.150900
20/12/2018 +0.0071% 2713.078300 2713.269600 +0.191300
19/12/2018 -0.0229% 2713.700100 2713.078300 -0.621800
18/12/2018 -0.0188% 2714.211200 2713.700100 -0.511100
17/12/2018 +0.0064% 2714.038300 2714.211200 +0.172900
14/12/2018 -0.0283% 2714.805600 2714.038300 -0.767300
13/12/2018 +0.0050% 2714.671000 2714.805600 +0.134600
12/12/2018 +0.0119% 2714.349200 2714.671000 +0.321800
11/12/2018 -0.0201% 2714.895000 2714.349200 -0.545800
10/12/2018 +0.0207% 2714.332100 2714.895000 +0.562900
07/12/2018 +0.0013% 2714.296800 2714.332100 +0.035300
06/12/2018 -0.0180% 2714.784300 2714.296800 -0.487500
05/12/2018 +0.0152% 2714.371700 2714.784300 +0.412600
04/12/2018 +0.0075% 2714.169200 2714.371700 +0.202500
03/12/2018 -0.0115% 2714.482400 2714.169200 -0.313200
30/11/2018 +0.0017% 2714.434900 2714.482400 +0.047500
29/11/2018 +0.0002% 2714.428800 2714.434900 +0.006100
28/11/2018 +0.0005% 2714.416300 2714.428800 +0.012500
27/11/2018 -0.0150% 2714.824600 2714.416300 -0.408300
26/11/2018 +0.0173% 2714.355800 2714.824600 +0.468800
23/11/2018 -0.0064% 2714.529000 2714.355800 -0.173200
22/11/2018 -0.0313% 2715.379400 2714.529000 -0.850400
21/11/2018 +0.0073% 2715.180200 2715.379400 +0.199200
20/11/2018 -0.0096% 2715.441300 2715.180200 -0.261100
19/11/2018 +0.0193% 2714.916300 2715.441300 +0.525000
16/11/2018 -0.0126% 2715.257400 2714.916300 -0.341100
15/11/2018 -0.0041% 2715.369200 2715.257400 -0.111800
14/11/2018 +0.0072% 2715.174400 2715.369200 +0.194800
13/11/2018 -0.0157% 2715.600300 2715.174400 -0.425900
12/11/2018 +0.0216% 2715.014000 2715.600300 +0.586300
09/11/2018 -0.0027% 2715.086800 2715.014000 -0.072800
08/11/2018 +0.0198% 2714.548700 2715.086800 +0.538100
07/11/2018 -0.0063% 2714.719100 2714.548700 -0.170400
06/11/2018 +0.0364% 2713.731300 2714.719100 +0.987800
05/11/2018 +0.0819% 2711.508900 2713.731300 +2.222400
31/10/2018 +0.0176% 2711.031500 2711.508900 +0.477400
30/10/2018 +0.0009% 2711.006300 2711.031500 +0.025200
29/10/2018 -0.0240% 2711.656900 2711.006300 -0.650600
26/10/2018 -0.0096% 2711.917900 2711.656900 -0.261000
25/10/2018 -0.0264% 2712.634400 2711.917900 -0.716500
24/10/2018 -0.0166% 2713.083600 2712.634400 -0.449200
23/10/2018 -0.0037% 2713.185200 2713.083600 -0.101600
22/10/2018 +0.0038% 2713.081500 2713.185200 +0.103700
19/10/2018 -0.0010% 2713.107500 2713.081500 -0.026000
18/10/2018 +0.0038% 2713.003600 2713.107500 +0.103900
17/10/2018 -0.0489% 2714.331900 2713.003600 -1.328300
16/10/2018 +0.0134% 2713.969200 2714.331900 +0.362700
12/10/2018 -0.0401% 2715.058300 2713.969200 -1.089100
11/10/2018 -0.0169% 2715.517800 2715.058300 -0.459500
10/10/2018 -0.0399% 2716.601700 2715.517800 -1.083900
09/10/2018 -0.0299% 2717.414100 2716.601700 -0.812400
08/10/2018 -0.0426% 2718.571500 2717.414100 -1.157400
05/10/2018 +0.0037% 2718.470100 2718.571500 +0.101400
04/10/2018 -0.0043% 2718.586300 2718.470100 -0.116200
03/10/2018 -0.0068% 2718.771600 2718.586300 -0.185300
02/10/2018 -0.0011% 2718.800500 2718.771600 -0.028900
01/10/2018 +0.0395% 2717.727800 2718.800500 +1.072700
28/09/2018 +0.0082% 2717.505700 2717.727800 +0.222100
27/09/2018 -0.0101% 2717.779400 2717.505700 -0.273700
26/09/2018 -0.0019% 2717.832300 2717.779400 -0.052900
25/09/2018 -0.0046% 2717.956000 2717.832300 -0.123700
24/09/2018 +0.0072% 2717.760200 2717.956000 +0.195800
21/09/2018 +0.0042% 2717.645000 2717.760200 +0.115200
20/09/2018 +0.0477% 2716.348700 2717.645000 +1.296300
14/09/2018 -0.0031% 2716.434100 2716.348700 -0.085400
13/09/2018 -0.0079% 2716.647800 2716.434100 -0.213700
12/09/2018 +0.0182% 2716.153800 2716.647800 +0.494000
11/09/2018 +0.0296% 2715.349300 2716.153800 +0.804500
10/09/2018 +0.0196% 2714.818400 2715.349300 +0.530900
07/09/2018 -0.0192% 2715.338600 2714.818400 -0.520200
06/09/2018 +0.0094% 2715.082100 2715.338600 +0.256500
05/09/2018 -0.0068% 2715.266400 2715.082100 -0.184300
04/09/2018 +0.0488% 2713.941200 2715.266400 +1.325200
03/09/2018 +0.0586% 2712.352100 2713.941200 +1.589100
31/08/2018 +0.0133% 2711.990200 2712.352100 +0.361900
30/08/2018 -0.0500% 2713.347800 2711.990200 -1.357600
29/08/2018 -0.0182% 2713.842700 2713.347800 -0.494900
28/08/2018 -0.0322% 2714.716300 2713.842700 -0.873600
27/08/2018 +0.0099% 2714.448300 2714.716300 +0.268000
24/08/2018 +0.0047% 2714.321300 2714.448300 +0.127000
23/08/2018 +0.0137% 2713.949800 2714.321300 +0.371500
22/08/2018 +0.0076% 2713.742700 2713.949800 +0.207100
21/08/2018 +0.0179% 2713.256100 2713.742700 +0.486600
20/08/2018 +0.0235% 2712.618500 2713.256100 +0.637600
17/08/2018 +0.0287% 2711.841300 2712.618500 +0.777200
16/08/2018 +0.0329% 2710.948200 2711.841300 +0.893100
14/08/2018 +0.0288% 2710.166700 2710.948200 +0.781500
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial