Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0171%
Máximo
0.2071%
Mínimo
-0.2688%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0365% 2820.967200 2821.996000 +1.028800
24/04/2020 +0.0300% 2820.119800 2820.967200 +0.847400
23/04/2020 +0.0030% 2820.035800 2820.119800 +0.084000
22/04/2020 -0.0481% 2821.392500 2820.035800 -1.356700
21/04/2020 -0.0637% 2823.191300 2821.392500 -1.798800
20/04/2020 -0.0258% 2823.919600 2823.191300 -0.728300
17/04/2020 -0.0115% 2824.243200 2823.919600 -0.323600
16/04/2020 -0.0402% 2825.377700 2824.243200 -1.134500
15/04/2020 -0.0471% 2826.710000 2825.377700 -1.332300
14/04/2020 +0.0495% 2825.311600 2826.710000 +1.398400
13/04/2020 -0.0153% 2825.744600 2825.311600 -0.433000
09/04/2020 -0.0130% 2826.112500 2825.744600 -0.367900
08/04/2020 -0.0335% 2827.058900 2826.112500 -0.946400
07/04/2020 +0.0286% 2826.249900 2827.058900 +0.809000
06/04/2020 -0.0088% 2826.497700 2826.249900 -0.247800
03/04/2020 +0.0793% 2824.256500 2826.497700 +2.241200
02/04/2020 +0.1956% 2818.736700 2824.256500 +5.519800
01/04/2020 +0.1589% 2814.260000 2818.736700 +4.476700
31/03/2020 -0.0074% 2814.468100 2814.260000 -0.208100
30/03/2020 +0.0365% 2813.440500 2814.468100 +1.027600
27/03/2020 +0.0619% 2811.700400 2813.440500 +1.740100
26/03/2020 -0.0087% 2811.945900 2811.700400 -0.245500
25/03/2020 -0.0515% 2813.393700 2811.945900 -1.447800
24/03/2020 -0.0495% 2814.785700 2813.393700 -1.392000
23/03/2020 -0.0083% 2815.018100 2814.785700 -0.232400
20/03/2020 -0.1085% 2818.074000 2815.018100 -3.055900
19/03/2020 -0.2688% 2825.659400 2818.074000 -7.585400
18/03/2020 -0.2462% 2832.625800 2825.659400 -6.966400
17/03/2020 +0.0371% 2831.573700 2832.625800 +1.052100
16/03/2020 +0.1700% 2826.763200 2831.573700 +4.810500
13/03/2020 -0.0100% 2827.044800 2826.763200 -0.281600
12/03/2020 -0.0900% 2829.590100 2827.044800 -2.545300
11/03/2020 -0.0257% 2830.318600 2829.590100 -0.728500
10/03/2020 -0.0051% 2830.462100 2830.318600 -0.143500
09/03/2020 +0.1457% 2826.340900 2830.462100 +4.121200
06/03/2020 +0.1837% 2821.155000 2826.340900 +5.185900
05/03/2020 +0.0767% 2818.991900 2821.155000 +2.163100
04/03/2020 +0.1115% 2815.850200 2818.991900 +3.141700
03/03/2020 +0.0374% 2814.796800 2815.850200 +1.053400
02/03/2020 +0.0718% 2812.777400 2814.796800 +2.019400
28/02/2020 -0.0779% 2814.968100 2812.777400 -2.190700
27/02/2020 -0.1343% 2818.750100 2814.968100 -3.782000
26/02/2020 -0.0347% 2819.727900 2818.750100 -0.977800
25/02/2020 -0.0082% 2819.958000 2819.727900 -0.230100
24/02/2020 +0.0374% 2818.903700 2819.958000 +1.054300
21/02/2020 -0.0692% 2820.856200 2818.903700 -1.952500
20/02/2020 -0.0681% 2822.778100 2820.856200 -1.921900
19/02/2020 -0.0322% 2823.686900 2822.778100 -0.908800
18/02/2020 +0.0400% 2822.557000 2823.686900 +1.129900
17/02/2020 +0.0374% 2821.500200 2822.557000 +1.056800
14/02/2020 +0.0033% 2821.408000 2821.500200 +0.092200
13/02/2020 -0.0049% 2821.546800 2821.408000 -0.138800
12/02/2020 +0.0148% 2821.130100 2821.546800 +0.416700
11/02/2020 +0.0032% 2821.040700 2821.130100 +0.089400
10/02/2020 +0.0011% 2821.008600 2821.040700 +0.032100
07/02/2020 +0.1566% 2816.595400 2821.008600 +4.413200
06/02/2020 -0.0044% 2816.719900 2816.595400 -0.124500
05/02/2020 -0.0270% 2817.480900 2816.719900 -0.761000
04/02/2020 -0.0063% 2817.657900 2817.480900 -0.177000
03/02/2020 -0.0006% 2817.675200 2817.657900 -0.017300
31/01/2020 +0.0124% 2817.325700 2817.675200 +0.349500
30/01/2020 +0.0110% 2817.017200 2817.325700 +0.308500
29/01/2020 -0.0071% 2817.216400 2817.017200 -0.199200
28/01/2020 +0.0119% 2816.879900 2817.216400 +0.336500
27/01/2020 +0.0416% 2815.707500 2816.879900 +1.172400
24/01/2020 +0.0295% 2814.875600 2815.707500 +0.831900
23/01/2020 +0.0297% 2814.040000 2814.875600 +0.835600
22/01/2020 +0.0252% 2813.329700 2814.040000 +0.710300
21/01/2020 +0.0018% 2813.280100 2813.329700 +0.049600
20/01/2020 +0.0412% 2812.121200 2813.280100 +1.158900
17/01/2020 +0.0289% 2811.309900 2812.121200 +0.811300
16/01/2020 +0.0364% 2810.285800 2811.309900 +1.024100
15/01/2020 +0.0225% 2809.654600 2810.285800 +0.631200
14/01/2020 +0.0074% 2809.446500 2809.654600 +0.208100
13/01/2020 +0.0714% 2807.442600 2809.446500 +2.003900
10/01/2020 +0.0157% 2807.000700 2807.442600 +0.441900
09/01/2020 +0.0069% 2806.807000 2807.000700 +0.193700
08/01/2020 -0.0200% 2807.368600 2806.807000 -0.561600
07/01/2020 +0.0256% 2806.651200 2807.368600 +0.717400
06/01/2020 +0.0600% 2804.967500 2806.651200 +1.683700
03/01/2020 +0.0666% 2803.099000 2804.967500 +1.868500
02/01/2020 +0.0786% 2800.897100 2803.099000 +2.201900
31/12/2019 +0.0041% 2800.781400 2800.897100 +0.115700
30/12/2019 +0.0355% 2799.786900 2800.781400 +0.994500
27/12/2019 +0.0368% 2798.757800 2799.786900 +1.029100
26/12/2019 +0.0369% 2797.725900 2798.757800 +1.031900
24/12/2019 -0.0174% 2798.211400 2797.725900 -0.485500
23/12/2019 +0.0268% 2797.462100 2798.211400 +0.749300
20/12/2019 -0.0306% 2798.319500 2797.462100 -0.857400
19/12/2019 +0.0236% 2797.659400 2798.319500 +0.660100
18/12/2019 +0.0426% 2796.466600 2797.659400 +1.192800
17/12/2019 +0.2071% 2790.682000 2796.466600 +5.784600
16/12/2019 +0.0894% 2788.187900 2790.682000 +2.494100
13/12/2019 +0.0649% 2786.380100 2788.187900 +1.807800
12/12/2019 +0.2071% 2780.614100 2786.380100 +5.766000
11/12/2019 +0.0496% 2779.235400 2780.614100 +1.378700
10/12/2019 +0.0697% 2777.300100 2779.235400 +1.935300
09/12/2019 +0.0622% 2775.573200 2777.300100 +1.726900
06/12/2019 +0.0447% 2774.332400 2775.573200 +1.240800
05/12/2019 +0.0106% 2774.039700 2774.332400 +0.292700
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial