Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0064%
Máximo
0.2243%
Mínimo
-0.4673%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0110% 2817.017200 2817.325700 +0.308500
29/01/2020 -0.0071% 2817.216400 2817.017200 -0.199200
28/01/2020 +0.0119% 2816.879900 2817.216400 +0.336500
27/01/2020 +0.0416% 2815.707500 2816.879900 +1.172400
24/01/2020 +0.0295% 2814.875600 2815.707500 +0.831900
23/01/2020 +0.0297% 2814.040000 2814.875600 +0.835600
22/01/2020 +0.0252% 2813.329700 2814.040000 +0.710300
21/01/2020 +0.0018% 2813.280100 2813.329700 +0.049600
20/01/2020 +0.0412% 2812.121200 2813.280100 +1.158900
17/01/2020 +0.0289% 2811.309900 2812.121200 +0.811300
16/01/2020 +0.0364% 2810.285800 2811.309900 +1.024100
15/01/2020 +0.0225% 2809.654600 2810.285800 +0.631200
14/01/2020 +0.0074% 2809.446500 2809.654600 +0.208100
13/01/2020 +0.0714% 2807.442600 2809.446500 +2.003900
10/01/2020 +0.0157% 2807.000700 2807.442600 +0.441900
09/01/2020 +0.0069% 2806.807000 2807.000700 +0.193700
08/01/2020 -0.0200% 2807.368600 2806.807000 -0.561600
07/01/2020 +0.0256% 2806.651200 2807.368600 +0.717400
06/01/2020 +0.0600% 2804.967500 2806.651200 +1.683700
03/01/2020 +0.0666% 2803.099000 2804.967500 +1.868500
02/01/2020 +0.0786% 2800.897100 2803.099000 +2.201900
31/12/2019 +0.0041% 2800.781400 2800.897100 +0.115700
30/12/2019 +0.0355% 2799.786900 2800.781400 +0.994500
27/12/2019 +0.0368% 2798.757800 2799.786900 +1.029100
26/12/2019 +0.0369% 2797.725900 2798.757800 +1.031900
24/12/2019 -0.0174% 2798.211400 2797.725900 -0.485500
23/12/2019 +0.0268% 2797.462100 2798.211400 +0.749300
20/12/2019 -0.0306% 2798.319500 2797.462100 -0.857400
19/12/2019 +0.0236% 2797.659400 2798.319500 +0.660100
18/12/2019 +0.0426% 2796.466600 2797.659400 +1.192800
17/12/2019 +0.2071% 2790.682000 2796.466600 +5.784600
16/12/2019 +0.0894% 2788.187900 2790.682000 +2.494100
13/12/2019 +0.0649% 2786.380100 2788.187900 +1.807800
12/12/2019 +0.2071% 2780.614100 2786.380100 +5.766000
11/12/2019 +0.0496% 2779.235400 2780.614100 +1.378700
10/12/2019 +0.0697% 2777.300100 2779.235400 +1.935300
09/12/2019 +0.0622% 2775.573200 2777.300100 +1.726900
06/12/2019 +0.0447% 2774.332400 2775.573200 +1.240800
05/12/2019 +0.0106% 2774.039700 2774.332400 +0.292700
04/12/2019 -0.0261% 2774.762500 2774.039700 -0.722800
03/12/2019 -0.0737% 2776.807800 2774.762500 -2.045300
02/12/2019 +0.0066% 2776.624400 2776.807800 +0.183400
29/11/2019 +0.0305% 2775.778800 2776.624400 +0.845600
28/11/2019 +0.0023% 2775.713900 2775.778800 +0.064900
27/11/2019 +0.0018% 2775.664500 2775.713900 +0.049400
26/11/2019 -0.0036% 2775.763200 2775.664500 -0.098700
25/11/2019 +0.1119% 2772.659500 2775.763200 +3.103700
22/11/2019 -0.0270% 2773.409400 2772.659500 -0.749900
21/11/2019 -0.1208% 2776.760600 2773.409400 -3.351200
20/11/2019 -0.0717% 2778.751900 2776.760600 -1.991300
19/11/2019 +0.0022% 2778.690900 2778.751900 +0.061000
18/11/2019 +0.2243% 2772.465600 2778.690900 +6.225300
15/11/2019 +0.1905% 2767.187700 2772.465600 +5.277900
14/11/2019 -0.4673% 2780.147900 2767.187700 -12.960200
13/11/2019 -0.0685% 2782.053300 2780.147900 -1.905400
12/11/2019 -0.1589% 2786.476700 2782.053300 -4.423400
11/11/2019 +0.0522% 2785.022800 2786.476700 +1.453900
08/11/2019 +0.0926% 2782.444000 2785.022800 +2.578800
07/11/2019 -0.0583% 2784.068000 2782.444000 -1.624000
06/11/2019 -0.0523% 2785.524600 2784.068000 -1.456600
05/11/2019 -0.0403% 2786.646900 2785.524600 -1.122300
04/11/2019 -0.1058% 2789.597300 2786.646900 -2.950400
30/10/2019 -0.0733% 2791.641700 2789.597300 -2.044400
29/10/2019 -0.0863% 2794.051700 2791.641700 -2.410000
28/10/2019 -0.0049% 2794.189300 2794.051700 -0.137600
25/10/2019 -0.0924% 2796.773200 2794.189300 -2.583900
24/10/2019 -0.0377% 2797.826400 2796.773200 -1.053200
23/10/2019 -0.1535% 2802.124300 2797.826400 -4.297900
22/10/2019 -0.1173% 2805.413400 2802.124300 -3.289100
21/10/2019 -0.0540% 2806.928100 2805.413400 -1.514700
18/10/2019 -0.0860% 2809.343800 2806.928100 -2.415700
17/10/2019 -0.0561% 2810.920400 2809.343800 -1.576600
16/10/2019 +0.0032% 2810.830000 2810.920400 +0.090400
15/10/2019 +0.0276% 2810.054600 2810.830000 +0.775400
14/10/2019 +0.0468% 2808.740300 2810.054600 +1.314300
11/10/2019 -0.0048% 2808.876000 2808.740300 -0.135700
10/10/2019 -0.0058% 2809.038200 2808.876000 -0.162200
09/10/2019 +0.0041% 2808.921900 2809.038200 +0.116300
08/10/2019 -0.1085% 2811.971100 2808.921900 -3.049200
07/10/2019 +0.0516% 2810.521700 2811.971100 +1.449400
04/10/2019 +0.0594% 2808.851900 2810.521700 +1.669800
03/10/2019 +0.0122% 2808.509900 2808.851900 +0.342000
02/10/2019 +0.0278% 2807.728600 2808.509900 +0.781300
01/10/2019 +0.0206% 2807.150900 2807.728600 +0.577700
30/09/2019 +0.0231% 2806.503700 2807.150900 +0.647200
27/09/2019 +0.0390% 2805.409400 2806.503700 +1.094300
26/09/2019 +0.0076% 2805.196500 2805.409400 +0.212900
25/09/2019 +0.0087% 2804.953100 2805.196500 +0.243400
24/09/2019 +0.0243% 2804.272600 2804.953100 +0.680500
23/09/2019 +0.0568% 2802.680000 2804.272600 +1.592600
17/09/2019 +0.0108% 2802.378300 2802.680000 +0.301700
16/09/2019 +0.0099% 2802.099600 2802.378300 +0.278700
13/09/2019 -0.0170% 2802.575600 2802.099600 -0.476000
12/09/2019 +0.0100% 2802.296200 2802.575600 +0.279400
11/09/2019 +0.0197% 2801.743300 2802.296200 +0.552900
10/09/2019 +0.0002% 2801.736300 2801.743300 +0.007000
09/09/2019 -0.0038% 2801.842300 2801.736300 -0.106000
06/09/2019 -0.0191% 2802.377100 2801.842300 -0.534800
05/09/2019 +0.0279% 2801.596600 2802.377100 +0.780500
04/09/2019 +0.0830% 2799.272400 2801.596600 +2.324200
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial