Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0085%
Máximo
0.2009%
Mínimo
-0.1535%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0733% 2791.641700 2789.597300 -2.044400
29/10/2019 -0.0863% 2794.051700 2791.641700 -2.410000
28/10/2019 -0.0049% 2794.189300 2794.051700 -0.137600
25/10/2019 -0.0924% 2796.773200 2794.189300 -2.583900
24/10/2019 -0.0377% 2797.826400 2796.773200 -1.053200
23/10/2019 -0.1535% 2802.124300 2797.826400 -4.297900
22/10/2019 -0.1173% 2805.413400 2802.124300 -3.289100
21/10/2019 -0.0540% 2806.928100 2805.413400 -1.514700
18/10/2019 -0.0860% 2809.343800 2806.928100 -2.415700
17/10/2019 -0.0561% 2810.920400 2809.343800 -1.576600
16/10/2019 +0.0032% 2810.830000 2810.920400 +0.090400
15/10/2019 +0.0276% 2810.054600 2810.830000 +0.775400
14/10/2019 +0.0468% 2808.740300 2810.054600 +1.314300
11/10/2019 -0.0048% 2808.876000 2808.740300 -0.135700
10/10/2019 -0.0058% 2809.038200 2808.876000 -0.162200
09/10/2019 +0.0041% 2808.921900 2809.038200 +0.116300
08/10/2019 -0.1085% 2811.971100 2808.921900 -3.049200
07/10/2019 +0.0516% 2810.521700 2811.971100 +1.449400
04/10/2019 +0.0594% 2808.851900 2810.521700 +1.669800
03/10/2019 +0.0122% 2808.509900 2808.851900 +0.342000
02/10/2019 +0.0278% 2807.728600 2808.509900 +0.781300
01/10/2019 +0.0206% 2807.150900 2807.728600 +0.577700
30/09/2019 +0.0231% 2806.503700 2807.150900 +0.647200
27/09/2019 +0.0390% 2805.409400 2806.503700 +1.094300
26/09/2019 +0.0076% 2805.196500 2805.409400 +0.212900
25/09/2019 +0.0087% 2804.953100 2805.196500 +0.243400
24/09/2019 +0.0243% 2804.272600 2804.953100 +0.680500
23/09/2019 +0.0568% 2802.680000 2804.272600 +1.592600
17/09/2019 +0.0108% 2802.378300 2802.680000 +0.301700
16/09/2019 +0.0099% 2802.099600 2802.378300 +0.278700
13/09/2019 -0.0170% 2802.575600 2802.099600 -0.476000
12/09/2019 +0.0100% 2802.296200 2802.575600 +0.279400
11/09/2019 +0.0197% 2801.743300 2802.296200 +0.552900
10/09/2019 +0.0002% 2801.736300 2801.743300 +0.007000
09/09/2019 -0.0038% 2801.842300 2801.736300 -0.106000
06/09/2019 -0.0191% 2802.377100 2801.842300 -0.534800
05/09/2019 +0.0279% 2801.596600 2802.377100 +0.780500
04/09/2019 +0.0830% 2799.272400 2801.596600 +2.324200
03/09/2019 -0.0044% 2799.395900 2799.272400 -0.123500
02/09/2019 +0.0182% 2798.886300 2799.395900 +0.509600
30/08/2019 -0.0096% 2799.155700 2798.886300 -0.269400
29/08/2019 -0.0079% 2799.377500 2799.155700 -0.221800
28/08/2019 +0.0501% 2797.975300 2799.377500 +1.402200
27/08/2019 +0.0325% 2797.067100 2797.975300 +0.908200
26/08/2019 +0.0152% 2796.643300 2797.067100 +0.423800
23/08/2019 -0.0016% 2796.687800 2796.643300 -0.044500
22/08/2019 +0.0023% 2796.624500 2796.687800 +0.063300
21/08/2019 +0.0508% 2795.205300 2796.624500 +1.419200
20/08/2019 +0.0093% 2794.945100 2795.205300 +0.260200
19/08/2019 +0.0344% 2793.985200 2794.945100 +0.959900
16/08/2019 +0.0247% 2793.296200 2793.985200 +0.689000
14/08/2019 -0.0007% 2793.316000 2793.296200 -0.019800
13/08/2019 -0.0023% 2793.379400 2793.316000 -0.063400
12/08/2019 +0.0316% 2792.495800 2793.379400 +0.883600
09/08/2019 +0.0015% 2792.453500 2792.495800 +0.042300
08/08/2019 +0.0035% 2792.355300 2792.453500 +0.098200
07/08/2019 +0.0426% 2791.164700 2792.355300 +1.190600
06/08/2019 +0.0058% 2791.002800 2791.164700 +0.161900
05/08/2019 +0.0767% 2788.864300 2791.002800 +2.138500
02/08/2019 +0.0330% 2787.943800 2788.864300 +0.920500
01/08/2019 -0.0025% 2788.012400 2787.943800 -0.068600
31/07/2019 +0.0673% 2786.137600 2788.012400 +1.874800
30/07/2019 -0.0126% 2786.489600 2786.137600 -0.352000
29/07/2019 +0.0293% 2785.672700 2786.489600 +0.816900
26/07/2019 +0.0648% 2783.868800 2785.672700 +1.803900
25/07/2019 +0.0124% 2783.523600 2783.868800 +0.345200
24/07/2019 +0.0213% 2782.931900 2783.523600 +0.591700
23/07/2019 +0.0188% 2782.409300 2782.931900 +0.522600
22/07/2019 +0.0259% 2781.689600 2782.409300 +0.719700
19/07/2019 +0.0870% 2779.271400 2781.689600 +2.418200
18/07/2019 +0.0262% 2778.542900 2779.271400 +0.728500
17/07/2019 +0.0146% 2778.136200 2778.542900 +0.406700
15/07/2019 +0.0136% 2777.759000 2778.136200 +0.377200
12/07/2019 -0.0039% 2777.867500 2777.759000 -0.108500
11/07/2019 +0.0067% 2777.681400 2777.867500 +0.186100
10/07/2019 +0.0092% 2777.427000 2777.681400 +0.254400
09/07/2019 +0.0141% 2777.034600 2777.427000 +0.392400
08/07/2019 +0.0723% 2775.027100 2777.034600 +2.007500
05/07/2019 -0.0420% 2776.191800 2775.027100 -1.164700
04/07/2019 +0.0200% 2775.636500 2776.191800 +0.555300
03/07/2019 +0.0054% 2775.485300 2775.636500 +0.151200
02/07/2019 +0.0239% 2774.823000 2775.485300 +0.662300
01/07/2019 +0.0015% 2774.782100 2774.823000 +0.040900
28/06/2019 +0.0324% 2773.883600 2774.782100 +0.898500
27/06/2019 +0.0189% 2773.359000 2773.883600 +0.524600
26/06/2019 -0.0916% 2775.901200 2773.359000 -2.542200
25/06/2019 -0.0169% 2776.371200 2775.901200 -0.470000
24/06/2019 +0.0280% 2775.594700 2776.371200 +0.776500
21/06/2019 +0.0148% 2775.185000 2775.594700 +0.409700
20/06/2019 +0.0315% 2774.312300 2775.185000 +0.872700
19/06/2019 +0.0161% 2773.865100 2774.312300 +0.447200
18/06/2019 -0.0011% 2773.896300 2773.865100 -0.031200
17/06/2019 +0.0349% 2772.929100 2773.896300 +0.967200
14/06/2019 -0.0355% 2773.912600 2772.929100 -0.983500
13/06/2019 -0.0207% 2774.487400 2773.912600 -0.574800
12/06/2019 +0.0129% 2774.128400 2774.487400 +0.359000
11/06/2019 +0.0471% 2772.821200 2774.128400 +1.307200
10/06/2019 +0.2009% 2767.255100 2772.821200 +5.566100
07/06/2019 +0.0197% 2766.709700 2767.255100 +0.545400
06/06/2019 +0.0214% 2766.116500 2766.709700 +0.593200
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial