Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0066%
Máximo
0.1458%
Mínimo
-0.2357%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0257% 2915.970400 2916.720500 +0.750100
08/04/2021 -0.0747% 2918.148400 2915.970400 -2.178000
07/04/2021 -0.0137% 2918.547300 2918.148400 -0.398900
06/04/2021 +0.0045% 2918.415600 2918.547300 +0.131700
05/04/2021 -0.0226% 2919.074300 2918.415600 -0.658700
01/04/2021 -0.0271% 2919.866200 2919.074300 -0.791900
31/03/2021 +0.0301% 2918.988700 2919.866200 +0.877500
30/03/2021 -0.0380% 2920.096900 2918.988700 -1.108200
29/03/2021 +0.0205% 2919.497600 2920.096900 +0.599300
26/03/2021 +0.0151% 2919.056500 2919.497600 +0.441100
25/03/2021 +0.0079% 2918.825600 2919.056500 +0.230900
24/03/2021 +0.0151% 2918.385500 2918.825600 +0.440100
23/03/2021 -0.0037% 2918.493100 2918.385500 -0.107600
22/03/2021 -0.0439% 2919.773900 2918.493100 -1.280800
19/03/2021 -0.0019% 2919.828300 2919.773900 -0.054400
18/03/2021 -0.0150% 2920.266900 2919.828300 -0.438600
17/03/2021 -0.0079% 2920.498500 2920.266900 -0.231600
16/03/2021 +0.0201% 2919.910600 2920.498500 +0.587900
15/03/2021 -0.0341% 2920.906000 2919.910600 -0.995400
12/03/2021 -0.0428% 2922.156100 2920.906000 -1.250100
11/03/2021 -0.0361% 2923.210800 2922.156100 -1.054700
10/03/2021 -0.0058% 2923.380600 2923.210800 -0.169800
09/03/2021 -0.0461% 2924.727300 2923.380600 -1.346700
08/03/2021 -0.1219% 2928.294700 2924.727300 -3.567400
05/03/2021 -0.0303% 2929.180900 2928.294700 -0.886200
04/03/2021 +0.0150% 2928.741200 2929.180900 +0.439700
03/03/2021 +0.0566% 2927.085000 2928.741200 +1.656200
02/03/2021 +0.0491% 2925.647600 2927.085000 +1.437400
01/03/2021 +0.0955% 2922.855600 2925.647600 +2.792000
26/02/2021 -0.0014% 2922.896600 2922.855600 -0.041000
25/02/2021 +0.0140% 2922.488000 2922.896600 +0.408600
24/02/2021 -0.0399% 2923.655600 2922.488000 -1.167600
23/02/2021 -0.0878% 2926.223500 2923.655600 -2.567900
22/02/2021 +0.0219% 2925.582700 2926.223500 +0.640800
19/02/2021 -0.0755% 2927.793400 2925.582700 -2.210700
18/02/2021 -0.0223% 2928.445200 2927.793400 -0.651800
17/02/2021 +0.0079% 2928.212600 2928.445200 +0.232600
16/02/2021 -0.0095% 2928.490400 2928.212600 -0.277800
15/02/2021 +0.1182% 2925.031000 2928.490400 +3.459400
12/02/2021 +0.0397% 2923.869100 2925.031000 +1.161900
11/02/2021 +0.1108% 2920.631200 2923.869100 +3.237900
10/02/2021 +0.0591% 2918.904400 2920.631200 +1.726800
09/02/2021 +0.0865% 2916.380600 2918.904400 +2.523800
08/02/2021 +0.1458% 2912.130700 2916.380600 +4.249900
05/02/2021 -0.0064% 2912.318100 2912.130700 -0.187400
04/02/2021 +0.0630% 2910.484500 2912.318100 +1.833600
03/02/2021 +0.0224% 2909.834000 2910.484500 +0.650500
02/02/2021 +0.0559% 2908.206500 2909.834000 +1.627500
01/02/2021 +0.0146% 2907.783000 2908.206500 +0.423500
29/01/2021 +0.0222% 2907.136300 2907.783000 +0.646700
28/01/2021 +0.0074% 2906.920500 2907.136300 +0.215800
27/01/2021 +0.0469% 2905.558400 2906.920500 +1.362100
26/01/2021 +0.1001% 2902.650500 2905.558400 +2.907900
25/01/2021 +0.0576% 2900.978800 2902.650500 +1.671700
22/01/2021 +0.0902% 2898.364100 2900.978800 +2.614700
21/01/2021 +0.0087% 2898.110600 2898.364100 +0.253500
20/01/2021 +0.1053% 2895.060200 2898.110600 +3.050400
19/01/2021 +0.0922% 2892.391700 2895.060200 +2.668500
18/01/2021 -0.0948% 2895.134300 2892.391700 -2.742600
15/01/2021 +0.0474% 2893.763700 2895.134300 +1.370600
14/01/2021 -0.0804% 2896.090100 2893.763700 -2.326400
13/01/2021 +0.0389% 2894.964600 2896.090100 +1.125500
12/01/2021 +0.0071% 2894.759700 2894.964600 +0.204900
11/01/2021 +0.0177% 2894.246300 2894.759700 +0.513400
08/01/2021 +0.0334% 2893.278800 2894.246300 +0.967500
07/01/2021 -0.0634% 2895.115100 2893.278800 -1.836300
06/01/2021 +0.0020% 2895.056500 2895.115100 +0.058600
05/01/2021 -0.0740% 2897.199800 2895.056500 -2.143300
04/01/2021 +0.0352% 2896.180800 2897.199800 +1.019000
31/12/2020 -0.0112% 2896.505700 2896.180800 -0.324900
30/12/2020 -0.0307% 2897.394200 2896.505700 -0.888500
29/12/2020 -0.0119% 2897.738200 2897.394200 -0.344000
28/12/2020 +0.0725% 2895.639400 2897.738200 +2.098800
24/12/2020 -0.0110% 2895.957900 2895.639400 -0.318500
23/12/2020 -0.0427% 2897.194700 2895.957900 -1.236800
22/12/2020 -0.0229% 2897.858500 2897.194700 -0.663800
21/12/2020 -0.0186% 2898.398100 2897.858500 -0.539600
18/12/2020 -0.0268% 2899.175600 2898.398100 -0.777500
17/12/2020 +0.0074% 2898.961100 2899.175600 +0.214500
16/12/2020 +0.0217% 2898.331500 2898.961100 +0.629600
15/12/2020 -0.0049% 2898.473500 2898.331500 -0.142000
14/12/2020 +0.0753% 2896.293100 2898.473500 +2.180400
11/12/2020 -0.0108% 2896.605700 2896.293100 -0.312600
10/12/2020 -0.0157% 2897.059300 2896.605700 -0.453600
09/12/2020 -0.0495% 2898.493800 2897.059300 -1.434500
07/12/2020 -0.2357% 2905.332800 2898.493800 -6.839000
04/12/2020 +0.0376% 2904.242000 2905.332800 +1.090800
03/12/2020 +0.0353% 2903.218100 2904.242000 +1.023900
02/12/2020 +0.0223% 2902.570500 2903.218100 +0.647600
01/12/2020 +0.0494% 2901.136300 2902.570500 +1.434200
30/11/2020 +0.0160% 2900.672500 2901.136300 +0.463800
27/11/2020 -0.0054% 2900.828400 2900.672500 -0.155900
26/11/2020 -0.0020% 2900.887800 2900.828400 -0.059400
25/11/2020 -0.0401% 2902.050700 2900.887800 -1.162900
24/11/2020 +0.0107% 2901.741500 2902.050700 +0.309200
23/11/2020 +0.0009% 2901.715900 2901.741500 +0.025600
20/11/2020 +0.0426% 2900.479200 2901.715900 +1.236700
19/11/2020 +0.0009% 2900.454000 2900.479200 +0.025200
18/11/2020 +0.0275% 2899.657200 2900.454000 +0.796800
17/11/2020 +0.0702% 2897.622700 2899.657200 +2.034500
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial