Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0361%
Máximo
0.1628%
Mínimo
-0.0617%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0204% 3819.299900 3820.079700 +0.779800
23/09/2024 +0.0854% 3816.039000 3819.299900 +3.260900
17/09/2024 +0.0134% 3815.526400 3816.039000 +0.512600
16/09/2024 +0.0242% 3814.603300 3815.526400 +0.923100
13/09/2024 -0.0106% 3815.007100 3814.603300 -0.403800
12/09/2024 -0.0107% 3815.414800 3815.007100 -0.407700
11/09/2024 +0.0478% 3813.591600 3815.414800 +1.823200
10/09/2024 +0.0562% 3811.450200 3813.591600 +2.141400
09/09/2024 +0.1231% 3806.763000 3811.450200 +4.687200
06/09/2024 +0.0639% 3804.331400 3806.763000 +2.431600
05/09/2024 +0.0247% 3803.391900 3804.331400 +0.939500
04/09/2024 +0.0928% 3799.863300 3803.391900 +3.528600
03/09/2024 +0.0196% 3799.117800 3799.863300 +0.745500
02/09/2024 +0.0240% 3798.206000 3799.117800 +0.911800
30/08/2024 +0.0358% 3796.846600 3798.206000 +1.359400
29/08/2024 -0.0048% 3797.028700 3796.846600 -0.182100
28/08/2024 +0.0086% 3796.701300 3797.028700 +0.327400
27/08/2024 +0.0354% 3795.358600 3796.701300 +1.342700
26/08/2024 +0.0368% 3793.960600 3795.358600 +1.398000
23/08/2024 +0.0197% 3793.213300 3793.960600 +0.747300
22/08/2024 +0.0113% 3792.786200 3793.213300 +0.427100
21/08/2024 +0.0055% 3792.576600 3792.786200 +0.209600
20/08/2024 +0.0481% 3790.753400 3792.576600 +1.823200
19/08/2024 +0.0923% 3787.257800 3790.753400 +3.495600
16/08/2024 +0.0023% 3787.168900 3787.257800 +0.088900
14/08/2024 +0.0689% 3784.558900 3787.168900 +2.610000
13/08/2024 +0.0664% 3782.046700 3784.558900 +2.512200
12/08/2024 +0.0718% 3779.332400 3782.046700 +2.714300
09/08/2024 +0.0346% 3778.026800 3779.332400 +1.305600
08/08/2024 +0.0114% 3777.595600 3778.026800 +0.431200
07/08/2024 +0.0293% 3776.489000 3777.595600 +1.106600
06/08/2024 +0.0313% 3775.308800 3776.489000 +1.180200
05/08/2024 +0.0081% 3775.003500 3775.308800 +0.305300
02/08/2024 +0.0625% 3772.645300 3775.003500 +2.358200
01/08/2024 +0.0538% 3770.614500 3772.645300 +2.030800
31/07/2024 +0.0434% 3768.977600 3770.614500 +1.636900
30/07/2024 +0.0385% 3767.525400 3768.977600 +1.452200
29/07/2024 +0.0356% 3766.182600 3767.525400 +1.342800
26/07/2024 +0.0119% 3765.735400 3766.182600 +0.447200
25/07/2024 +0.0552% 3763.658000 3765.735400 +2.077400
24/07/2024 +0.0808% 3760.617300 3763.658000 +3.040700
23/07/2024 +0.0249% 3759.681600 3760.617300 +0.935700
22/07/2024 +0.0736% 3756.915200 3759.681600 +2.766400
19/07/2024 +0.0439% 3755.264600 3756.915200 +1.650600
18/07/2024 +0.0699% 3752.641600 3755.264600 +2.623000
17/07/2024 +0.0375% 3751.236400 3752.641600 +1.405200
15/07/2024 +0.0285% 3750.166200 3751.236400 +1.070200
12/07/2024 -0.0136% 3750.675400 3750.166200 -0.509200
11/07/2024 +0.0537% 3748.662100 3750.675400 +2.013300
10/07/2024 -0.0494% 3750.512800 3748.662100 -1.850700
09/07/2024 +0.0397% 3749.025500 3750.512800 +1.487300
08/07/2024 +0.1628% 3742.928000 3749.025500 +6.097500
05/07/2024 -0.0328% 3744.156400 3742.928000 -1.228400
04/07/2024 -0.0382% 3745.587500 3744.156400 -1.431100
03/07/2024 +0.0424% 3743.998400 3745.587500 +1.589100
02/07/2024 +0.0206% 3743.227100 3743.998400 +0.771300
01/07/2024 +0.0714% 3740.553600 3743.227100 +2.673500
28/06/2024 +0.0213% 3739.756600 3740.553600 +0.797000
27/06/2024 -0.0028% 3739.862000 3739.756600 -0.105400
26/06/2024 -0.0425% 3741.452600 3739.862000 -1.590600
25/06/2024 +0.0498% 3739.589800 3741.452600 +1.862800
24/06/2024 +0.0526% 3737.625100 3739.589800 +1.964700
21/06/2024 +0.0535% 3735.627500 3737.625100 +1.997600
19/06/2024 +0.0504% 3733.743700 3735.627500 +1.883800
18/06/2024 +0.0548% 3731.698700 3733.743700 +2.045000
17/06/2024 +0.0510% 3729.797100 3731.698700 +1.901600
14/06/2024 +0.0092% 3729.454500 3729.797100 +0.342600
13/06/2024 +0.0213% 3728.660400 3729.454500 +0.794100
12/06/2024 +0.0509% 3726.763000 3728.660400 +1.897400
11/06/2024 +0.0375% 3725.365300 3726.763000 +1.397700
10/06/2024 +0.0969% 3721.755900 3725.365300 +3.609400
07/06/2024 +0.0701% 3719.147300 3721.755900 +2.608600
06/06/2024 -0.0008% 3719.175400 3719.147300 -0.028100
05/06/2024 +0.0092% 3718.834600 3719.175400 +0.340800
04/06/2024 +0.0279% 3717.797500 3718.834600 +1.037100
03/06/2024 +0.0385% 3716.367800 3717.797500 +1.429700
31/05/2024 +0.0970% 3712.765100 3716.367800 +3.602700
30/05/2024 -0.0468% 3714.503300 3712.765100 -1.738200
29/05/2024 -0.0377% 3715.904100 3714.503300 -1.400800
28/05/2024 -0.0087% 3716.226100 3715.904100 -0.322000
27/05/2024 +0.1263% 3711.536100 3716.226100 +4.690000
24/05/2024 +0.0751% 3708.751500 3711.536100 +2.784600
23/05/2024 +0.0307% 3707.614000 3708.751500 +1.137500
22/05/2024 +0.0414% 3706.077900 3707.614000 +1.536100
20/05/2024 +0.0781% 3703.184200 3706.077900 +2.893700
17/05/2024 +0.0089% 3702.856200 3703.184200 +0.328000
16/05/2024 -0.0002% 3702.864900 3702.856200 -0.008700
15/05/2024 +0.0151% 3702.305900 3702.864900 +0.559000
14/05/2024 -0.0617% 3704.592000 3702.305900 -2.286100
13/05/2024 +0.0093% 3704.248100 3704.592000 +0.343900
10/05/2024 +0.0294% 3703.160800 3704.248100 +1.087300
09/05/2024 -0.0045% 3703.326200 3703.160800 -0.165400
08/05/2024 +0.0761% 3700.508200 3703.326200 +2.818000
07/05/2024 +0.0541% 3698.505400 3700.508200 +2.002800
06/05/2024 +0.0448% 3696.849800 3698.505400 +1.655600
03/05/2024 +0.0816% 3693.833300 3696.849800 +3.016500
02/05/2024 +0.0478% 3692.068700 3693.833300 +1.764600
30/04/2024 +0.0474% 3690.319700 3692.068700 +1.749000
29/04/2024 +0.0943% 3686.841700 3690.319700 +3.478000
26/04/2024 +0.0573% 3684.730300 3686.841700 +2.111400
Mostrando 501 - 600 de 2677 registros
Volver al Detalle Ver Historial