Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: M
Estadísticas del Período
Promedio
0.0177%
Máximo
0.6942%
Mínimo
-0.2321%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0687% 3685.403000 3682.870600 -2.532400
05/07/2023 -0.1222% 3689.911100 3685.403000 -4.508100
04/07/2023 -0.0497% 3691.745200 3689.911100 -1.834100
03/07/2023 +0.1892% 3684.767400 3691.745200 +6.977800
30/06/2023 +0.0165% 3684.158400 3684.767400 +0.609000
29/06/2023 -0.0122% 3684.607400 3684.158400 -0.449000
28/06/2023 -0.0614% 3686.870100 3684.607400 -2.262700
27/06/2023 +0.0858% 3683.706400 3686.870100 +3.163700
23/06/2023 -0.0631% 3686.031000 3683.706400 -2.324600
22/06/2023 -0.0063% 3686.262600 3686.031000 -0.231600
20/06/2023 +0.3683% 3672.710400 3686.262600 +13.552200
19/06/2023 +0.1462% 3667.343000 3672.710400 +5.367400
16/06/2023 +0.2147% 3659.476700 3667.343000 +7.866300
15/06/2023 +0.2521% 3650.261300 3659.476700 +9.215400
14/06/2023 +0.0342% 3649.011500 3650.261300 +1.249800
13/06/2023 +0.0928% 3645.627100 3649.011500 +3.384400
12/06/2023 -0.0522% 3647.528800 3645.627100 -1.901700
09/06/2023 +0.0888% 3644.291300 3647.528800 +3.237500
08/06/2023 -0.1454% 3649.592600 3644.291300 -5.301300
07/06/2023 +0.1366% 3644.611900 3649.592600 +4.980700
06/06/2023 +0.0386% 3643.206400 3644.611900 +1.405500
05/06/2023 +0.2079% 3635.638500 3643.206400 +7.567900
02/06/2023 +0.0542% 3633.669300 3635.638500 +1.969200
01/06/2023 +0.0990% 3630.073600 3633.669300 +3.595700
31/05/2023 +0.1623% 3624.187900 3630.073600 +5.885700
30/05/2023 -0.0980% 3627.740000 3624.187900 -3.552100
29/05/2023 +0.2005% 3620.472400 3627.740000 +7.267600
26/05/2023 -0.1726% 3626.728300 3620.472400 -6.255900
25/05/2023 -0.1908% 3633.655100 3626.728300 -6.926800
24/05/2023 +0.0813% 3630.702800 3633.655100 +2.952300
23/05/2023 -0.2321% 3639.139400 3630.702800 -8.436600
22/05/2023 -0.1065% 3643.017800 3639.139400 -3.878400
19/05/2023 -0.1181% 3647.322600 3643.017800 -4.304800
18/05/2023 -0.0243% 3648.210000 3647.322600 -0.887400
17/05/2023 +0.1253% 3643.640900 3648.210000 +4.569100
16/05/2023 -0.0183% 3644.307000 3643.640900 -0.666100
15/05/2023 -0.2258% 3652.544600 3644.307000 -8.237600
12/05/2023 -0.1164% 3656.799100 3652.544600 -4.254500
11/05/2023 -0.0777% 3659.642600 3656.799100 -2.843500
10/05/2023 +0.1182% 3655.320700 3659.642600 +4.321900
09/05/2023 -0.1252% 3659.900400 3655.320700 -4.579700
08/05/2023 -0.0079% 3660.189700 3659.900400 -0.289300
05/05/2023 -0.1238% 3664.724300 3660.189700 -4.534600
04/05/2023 +0.0114% 3664.308000 3664.724300 +0.416300
03/05/2023 +0.0844% 3661.216100 3664.308000 +3.091900
02/05/2023 +0.0515% 3659.329300 3661.216100 +1.886800
28/04/2023 +0.0923% 3655.951800 3659.329300 +3.377500
27/04/2023 +0.0081% 3655.656200 3655.951800 +0.295600
26/04/2023 -0.0338% 3656.892800 3655.656200 -1.236600
25/04/2023 +0.1230% 3652.397100 3656.892800 +4.495700
24/04/2023 -0.1015% 3656.107200 3652.397100 -3.710100
21/04/2023 -0.0538% 3658.073600 3656.107200 -1.966400
20/04/2023 -0.0192% 3658.776500 3658.073600 -0.702900
19/04/2023 -0.2177% 3666.749500 3658.776500 -7.973000
18/04/2023 -0.0596% 3668.935700 3666.749500 -2.186200
17/04/2023 -0.1108% 3673.003700 3668.935700 -4.068000
14/04/2023 +0.0355% 3671.699800 3673.003700 +1.303900
13/04/2023 -0.1934% 3678.807700 3671.699800 -7.107900
12/04/2023 -0.1555% 3684.534000 3678.807700 -5.726300
11/04/2023 -0.1809% 3691.204000 3684.534000 -6.670000
10/04/2023 -0.1599% 3697.111300 3691.204000 -5.907300
06/04/2023 +0.3644% 3683.663700 3697.111300 +13.447600
05/04/2023 -0.1326% 3688.552600 3683.663700 -4.888900
04/04/2023 -0.1033% 3692.363700 3688.552600 -3.811100
03/04/2023 +0.1953% 3685.158600 3692.363700 +7.205100
31/03/2023 +0.0383% 3683.748600 3685.158600 +1.410000
30/03/2023 +0.3100% 3672.345700 3683.748600 +11.402900
29/03/2023 +0.0514% 3670.457800 3672.345700 +1.887900
28/03/2023 +0.1640% 3664.441800 3670.457800 +6.016000
27/03/2023 -0.1798% 3671.036500 3664.441800 -6.594700
24/03/2023 +0.2089% 3663.374200 3671.036500 +7.662300
23/03/2023 +0.2630% 3653.753800 3663.374200 +9.620400
22/03/2023 -0.1908% 3660.732000 3653.753800 -6.978200
21/03/2023 -0.0074% 3661.003300 3660.732000 -0.271300
20/03/2023 +0.1290% 3656.282300 3661.003300 +4.721000
17/03/2023 +0.1466% 3650.924300 3656.282300 +5.358000
16/03/2023 -0.0058% 3651.135600 3650.924300 -0.211300
15/03/2023 +0.1385% 3646.083000 3651.135600 +5.052600
14/03/2023 -0.0957% 3649.575500 3646.083000 -3.492500
13/03/2023 +0.6942% 3624.328600 3649.575500 +25.246900
10/03/2023 +0.2173% 3616.460900 3624.328600 +7.867700
09/03/2023 -0.1721% 3622.689600 3616.460900 -6.228700
08/03/2023 -0.1352% 3627.589500 3622.689600 -4.899900
07/03/2023 +0.1132% 3623.486600 3627.589500 +4.102900
06/03/2023 +0.0135% 3622.999000 3623.486600 +0.487600
03/03/2023 -0.0085% 3623.306100 3622.999000 -0.307100
02/03/2023 -0.1198% 3627.650000 3623.306100 -4.343900
01/03/2023 -0.1422% 3632.813200 3627.650000 -5.163200
28/02/2023 +0.0214% 3632.035700 3632.813200 +0.777500
27/02/2023 +0.1846% 3625.338400 3632.035700 +6.697300
24/02/2023 +0.1487% 3619.951800 3625.338400 +5.386600
23/02/2023 +0.0238% 3619.090000 3619.951800 +0.861800
22/02/2023 +0.0137% 3618.594800 3619.090000 +0.495200
21/02/2023 -0.0851% 3621.675600 3618.594800 -3.080800
20/02/2023 +0.1556% 3616.045200 3621.675600 +5.630400
17/02/2023 +0.0858% 3612.944000 3616.045200 +3.101200
16/02/2023 +0.0369% 3611.609600 3612.944000 +1.334400
15/02/2023 -0.1308% 3616.336700 3611.609600 -4.727100
14/02/2023 -0.0847% 3619.401700 3616.336700 -3.065000
13/02/2023 +0.0290% 3618.350500 3619.401700 +1.051200
Mostrando 801 - 900 de 1646 registros
Volver al Detalle Ver Historial