Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
-0.0093%
Máximo
0.6114%
Mínimo
-1.2033%
Total Días
46
Días +
25
Días -
21
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.3015% | 3317.701300 | 3327.719200 | +10.017900 |
| 24/04/2020 | +0.1957% | 3311.213400 | 3317.701300 | +6.487900 |
| 23/04/2020 | +0.2978% | 3301.366000 | 3311.213400 | +9.847400 |
| 22/04/2020 | +0.0118% | 3300.976200 | 3301.366000 | +0.389800 |
| 21/04/2020 | -0.0622% | 3303.029300 | 3300.976200 | -2.053100 |
| 20/04/2020 | +0.0454% | 3301.530900 | 3303.029300 | +1.498400 |
| 17/04/2020 | +0.2390% | 3293.648500 | 3301.530900 | +7.882400 |
| 16/04/2020 | +0.0859% | 3290.819100 | 3293.648500 | +2.829400 |
| 15/04/2020 | -0.3232% | 3301.470900 | 3290.819100 | -10.651800 |
| 14/04/2020 | +0.1948% | 3295.044300 | 3301.470900 | +6.426600 |
| 13/04/2020 | -0.0431% | 3296.463400 | 3295.044300 | -1.419100 |
| 09/04/2020 | +0.1777% | 3290.610900 | 3296.463400 | +5.852500 |
| 08/04/2020 | +0.0308% | 3289.597100 | 3290.610900 | +1.013800 |
| 07/04/2020 | +0.0335% | 3288.494100 | 3289.597100 | +1.103000 |
| 06/04/2020 | -0.0319% | 3289.542000 | 3288.494100 | -1.047900 |
| 03/04/2020 | -0.0112% | 3289.909600 | 3289.542000 | -0.367600 |
| 02/04/2020 | +0.0856% | 3287.096100 | 3289.909600 | +2.813500 |
| 01/04/2020 | +0.6114% | 3267.059000 | 3287.096100 | +20.037100 |
| 31/03/2020 | -0.0309% | 3268.069400 | 3267.059000 | -1.010400 |
| 30/03/2020 | +0.0039% | 3267.940800 | 3268.069400 | +0.128600 |
| 27/03/2020 | +0.0858% | 3265.139200 | 3267.940800 | +2.801600 |
| 26/03/2020 | -0.0886% | 3268.033700 | 3265.139200 | -2.894500 |
| 25/03/2020 | -0.0991% | 3271.275000 | 3268.033700 | -3.241300 |
| 24/03/2020 | -0.1043% | 3274.687100 | 3271.275000 | -3.412100 |
| 23/03/2020 | -0.3530% | 3286.267100 | 3274.687100 | -11.580000 |
| 20/03/2020 | -0.5159% | 3303.264200 | 3286.267100 | -16.997100 |
| 19/03/2020 | -0.6400% | 3324.474200 | 3303.264200 | -21.210000 |
| 18/03/2020 | -1.2033% | 3364.720400 | 3324.474200 | -40.246200 |
| 17/03/2020 | +0.1440% | 3359.879100 | 3364.720400 | +4.841300 |
| 16/03/2020 | +0.4201% | 3345.794100 | 3359.879100 | +14.085000 |
| 13/03/2020 | -0.1431% | 3350.583800 | 3345.794100 | -4.789700 |
| 12/03/2020 | -0.6066% | 3370.969900 | 3350.583800 | -20.386100 |
| 11/03/2020 | +0.0316% | 3369.904500 | 3370.969900 | +1.065400 |
| 10/03/2020 | -0.0538% | 3371.717700 | 3369.904500 | -1.813200 |
| 09/03/2020 | +0.4034% | 3358.143900 | 3371.717700 | +13.573800 |
| 06/03/2020 | +0.2625% | 3349.340800 | 3358.143900 | +8.803100 |
| 05/03/2020 | +0.2377% | 3341.390200 | 3349.340800 | +7.950600 |
| 04/03/2020 | +0.4851% | 3325.221800 | 3341.390200 | +16.168400 |
| 03/03/2020 | +0.2035% | 3318.462700 | 3325.221800 | +6.759100 |
| 02/03/2020 | -0.0427% | 3319.881500 | 3318.462700 | -1.418800 |
| 28/02/2020 | -0.2181% | 3327.131000 | 3319.881500 | -7.249500 |
| 27/02/2020 | -0.2127% | 3334.215600 | 3327.131000 | -7.084600 |
| 26/02/2020 | -0.1753% | 3340.064000 | 3334.215600 | -5.848400 |
| 25/02/2020 | +0.1328% | 3335.631000 | 3340.064000 | +4.433000 |
| 24/02/2020 | +0.1563% | 3330.421000 | 3335.631000 | +5.210000 |
| 21/02/2020 | -0.3464% | 3341.979200 | 3330.421000 | -11.558200 |
Mostrando 1601 -
1646
de 1646 registros