Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0445%
Máximo
0.3586%
Mínimo
-0.2382%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.1026% | 3607.278900 | 3610.983400 | +3.704500 |
| 11/02/2021 | +0.2164% | 3599.482200 | 3607.278900 | +7.796700 |
| 10/02/2021 | +0.1752% | 3593.180900 | 3599.482200 | +6.301300 |
| 09/02/2021 | +0.1786% | 3586.767600 | 3593.180900 | +6.413300 |
| 08/02/2021 | +0.2257% | 3578.681000 | 3586.767600 | +8.086600 |
| 05/02/2021 | +0.0494% | 3576.913100 | 3578.681000 | +1.767900 |
| 04/02/2021 | +0.1671% | 3570.941900 | 3576.913100 | +5.971200 |
| 03/02/2021 | +0.0919% | 3567.661400 | 3570.941900 | +3.280500 |
| 02/02/2021 | +0.0717% | 3565.103500 | 3567.661400 | +2.557900 |
| 01/02/2021 | +0.0419% | 3563.609100 | 3565.103500 | +1.494400 |
| 29/01/2021 | +0.0328% | 3562.440600 | 3563.609100 | +1.168500 |
| 28/01/2021 | +0.0746% | 3559.785500 | 3562.440600 | +2.655100 |
| 27/01/2021 | +0.0603% | 3557.641100 | 3559.785500 | +2.144400 |
| 26/01/2021 | +0.0872% | 3554.541400 | 3557.641100 | +3.099700 |
| 25/01/2021 | +0.1034% | 3550.867400 | 3554.541400 | +3.674000 |
| 22/01/2021 | +0.1194% | 3546.630400 | 3550.867400 | +4.237000 |
| 21/01/2021 | +0.0514% | 3544.808600 | 3546.630400 | +1.821800 |
| 20/01/2021 | +0.1472% | 3539.593500 | 3544.808600 | +5.215100 |
| 19/01/2021 | +0.1758% | 3533.375100 | 3539.593500 | +6.218400 |
| 18/01/2021 | +0.0852% | 3530.367300 | 3533.375100 | +3.007800 |
| 15/01/2021 | +0.0924% | 3527.107800 | 3530.367300 | +3.259500 |
| 14/01/2021 | -0.0198% | 3527.805000 | 3527.107800 | -0.697200 |
| 13/01/2021 | +0.1716% | 3521.754800 | 3527.805000 | +6.050200 |
| 12/01/2021 | +0.0541% | 3519.850200 | 3521.754800 | +1.904600 |
| 11/01/2021 | -0.0447% | 3521.424600 | 3519.850200 | -1.574400 |
| 08/01/2021 | +0.1182% | 3517.264600 | 3521.424600 | +4.160000 |
| 07/01/2021 | -0.0160% | 3517.826300 | 3517.264600 | -0.561700 |
| 06/01/2021 | +0.1508% | 3512.525500 | 3517.826300 | +5.300800 |
| 05/01/2021 | -0.0003% | 3512.537700 | 3512.525500 | -0.012200 |
| 04/01/2021 | +0.1517% | 3507.214600 | 3512.537700 | +5.323100 |
| 31/12/2020 | -0.0086% | 3507.517200 | 3507.214600 | -0.302600 |
| 30/12/2020 | +0.0626% | 3505.322400 | 3507.517200 | +2.194800 |
| 29/12/2020 | -0.0043% | 3505.474700 | 3505.322400 | -0.152300 |
| 28/12/2020 | +0.0819% | 3502.603300 | 3505.474700 | +2.871400 |
| 24/12/2020 | +0.0523% | 3500.773500 | 3502.603300 | +1.829800 |
| 23/12/2020 | -0.0891% | 3503.893700 | 3500.773500 | -3.120200 |
| 22/12/2020 | -0.0117% | 3504.305000 | 3503.893700 | -0.411300 |
| 21/12/2020 | +0.0095% | 3503.972700 | 3504.305000 | +0.332300 |
| 18/12/2020 | +0.0152% | 3503.439100 | 3503.972700 | +0.533600 |
| 17/12/2020 | +0.0556% | 3501.493100 | 3503.439100 | +1.946000 |
| 16/12/2020 | +0.1980% | 3494.568500 | 3501.493100 | +6.924600 |
| 15/12/2020 | -0.0112% | 3494.958300 | 3494.568500 | -0.389800 |
| 14/12/2020 | +0.0764% | 3492.290400 | 3494.958300 | +2.667900 |
| 11/12/2020 | +0.0271% | 3491.345200 | 3492.290400 | +0.945200 |
| 10/12/2020 | +0.0628% | 3489.152100 | 3491.345200 | +2.193100 |
| 09/12/2020 | -0.0790% | 3491.908500 | 3489.152100 | -2.756400 |
| 07/12/2020 | -0.1203% | 3496.112100 | 3491.908500 | -4.203600 |
| 04/12/2020 | +0.0497% | 3494.374700 | 3496.112100 | +1.737400 |
| 03/12/2020 | -0.0214% | 3495.121600 | 3494.374700 | -0.746900 |
| 02/12/2020 | -0.0337% | 3496.300700 | 3495.121600 | -1.179100 |
| 01/12/2020 | +0.0085% | 3496.005100 | 3496.300700 | +0.295600 |
| 30/11/2020 | -0.0544% | 3497.906500 | 3496.005100 | -1.901400 |
| 27/11/2020 | +0.0218% | 3497.143000 | 3497.906500 | +0.763500 |
| 26/11/2020 | -0.0319% | 3498.259700 | 3497.143000 | -1.116700 |
| 25/11/2020 | -0.0701% | 3500.714400 | 3498.259700 | -2.454700 |
| 24/11/2020 | +0.0325% | 3499.577800 | 3500.714400 | +1.136600 |
| 23/11/2020 | +0.0241% | 3498.735900 | 3499.577800 | +0.841900 |
| 20/11/2020 | +0.0951% | 3495.411400 | 3498.735900 | +3.324500 |
| 19/11/2020 | -0.0416% | 3496.867400 | 3495.411400 | -1.456000 |
| 18/11/2020 | +0.0108% | 3496.489500 | 3496.867400 | +0.377900 |
| 17/11/2020 | +0.1005% | 3492.975900 | 3496.489500 | +3.513600 |
| 16/11/2020 | +0.1831% | 3486.587500 | 3492.975900 | +6.388400 |
| 13/11/2020 | +0.0130% | 3486.135700 | 3486.587500 | +0.451800 |
| 12/11/2020 | +0.0201% | 3485.434300 | 3486.135700 | +0.701400 |
| 11/11/2020 | -0.0052% | 3485.615000 | 3485.434300 | -0.180700 |
| 10/11/2020 | +0.0736% | 3483.051300 | 3485.615000 | +2.563700 |
| 09/11/2020 | -0.0759% | 3485.694200 | 3483.051300 | -2.642900 |
| 06/11/2020 | +0.3586% | 3473.215400 | 3485.694200 | +12.478800 |
| 05/11/2020 | +0.1371% | 3468.456000 | 3473.215400 | +4.759400 |
| 04/11/2020 | +0.1129% | 3464.543300 | 3468.456000 | +3.912700 |
| 03/11/2020 | +0.0966% | 3461.196500 | 3464.543300 | +3.346800 |
| 02/11/2020 | +0.0386% | 3459.862400 | 3461.196500 | +1.334100 |
| 30/10/2020 | +0.0689% | 3457.480500 | 3459.862400 | +2.381900 |
| 29/10/2020 | +0.0715% | 3455.009600 | 3457.480500 | +2.470900 |
| 28/10/2020 | +0.0169% | 3454.427200 | 3455.009600 | +0.582400 |
| 27/10/2020 | +0.0602% | 3452.347500 | 3454.427200 | +2.079700 |
| 26/10/2020 | +0.0888% | 3449.283900 | 3452.347500 | +3.063600 |
| 23/10/2020 | +0.0504% | 3447.544900 | 3449.283900 | +1.739000 |
| 22/10/2020 | +0.0934% | 3444.326300 | 3447.544900 | +3.218600 |
| 21/10/2020 | +0.0004% | 3444.310900 | 3444.326300 | +0.015400 |
| 20/10/2020 | -0.0246% | 3445.158000 | 3444.310900 | -0.847100 |
| 19/10/2020 | -0.0220% | 3445.915500 | 3445.158000 | -0.757500 |
| 16/10/2020 | +0.0411% | 3444.498500 | 3445.915500 | +1.417000 |
| 15/10/2020 | -0.0312% | 3445.573600 | 3444.498500 | -1.075100 |
| 14/10/2020 | -0.0518% | 3447.359000 | 3445.573600 | -1.785400 |
| 13/10/2020 | +0.1415% | 3442.483400 | 3447.359000 | +4.875600 |
| 09/10/2020 | +0.0992% | 3439.069200 | 3442.483400 | +3.414200 |
| 08/10/2020 | +0.2776% | 3429.534600 | 3439.069200 | +9.534600 |
| 07/10/2020 | -0.0368% | 3430.798400 | 3429.534600 | -1.263800 |
| 06/10/2020 | +0.0272% | 3429.865000 | 3430.798400 | +0.933400 |
| 05/10/2020 | +0.0920% | 3426.711800 | 3429.865000 | +3.153200 |
| 02/10/2020 | +0.1033% | 3423.172300 | 3426.711800 | +3.539500 |
| 01/10/2020 | +0.0347% | 3421.985400 | 3423.172300 | +1.186900 |
| 30/09/2020 | -0.1078% | 3425.677100 | 3421.985400 | -3.691700 |
| 29/09/2020 | -0.1625% | 3431.249000 | 3425.677100 | -5.571900 |
| 28/09/2020 | -0.1678% | 3437.013000 | 3431.249000 | -5.764000 |
| 25/09/2020 | -0.2382% | 3445.208300 | 3437.013000 | -8.195300 |
| 24/09/2020 | -0.2007% | 3452.129800 | 3445.208300 | -6.921500 |
| 23/09/2020 | +0.0064% | 3451.907600 | 3452.129800 | +0.222200 |
| 22/09/2020 | -0.0603% | 3453.988700 | 3451.907600 | -2.081100 |
Mostrando 1401 -
1500
de 1646 registros