Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: M
Estadísticas del Período
Promedio
-0.1044%
Máximo
0.3527%
Mínimo
-0.5999%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
1646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.1925% 3246.863900 3253.120700 +6.256800
07/07/2021 -0.1129% 3250.530800 3246.863900 -3.666900
06/07/2021 -0.2247% 3257.844100 3250.530800 -7.313300
05/07/2021 -0.5165% 3274.713700 3257.844100 -16.869600
02/07/2021 -0.5999% 3294.417700 3274.713700 -19.704000
01/07/2021 -0.2072% 3301.252300 3294.417700 -6.834600
30/06/2021 -0.2811% 3310.546400 3301.252300 -9.294100
29/06/2021 -0.3487% 3322.109300 3310.546400 -11.562900
25/06/2021 -0.1236% 3326.217000 3322.109300 -4.107700
24/06/2021 -0.1928% 3332.635000 3326.217000 -6.418000
23/06/2021 -0.1151% 3336.474700 3332.635000 -3.839700
22/06/2021 -0.1093% 3340.123400 3336.474700 -3.648700
18/06/2021 -0.1408% 3344.828300 3340.123400 -4.704900
17/06/2021 -0.0691% 3347.140500 3344.828300 -2.312200
16/06/2021 -0.0179% 3347.739400 3347.140500 -0.598900
15/06/2021 -0.0967% 3350.976600 3347.739400 -3.237200
14/06/2021 +0.1179% 3347.027000 3350.976600 +3.949600
11/06/2021 +0.2097% 3340.016600 3347.027000 +7.010400
10/06/2021 +0.0315% 3338.964200 3340.016600 +1.052400
09/06/2021 -0.0574% 3340.880900 3338.964200 -1.916700
08/06/2021 -0.1340% 3345.361200 3340.880900 -4.480300
07/06/2021 -0.3612% 3357.468100 3345.361200 -12.106900
04/06/2021 -0.3818% 3370.310800 3357.468100 -12.842700
03/06/2021 -0.4071% 3384.060500 3370.310800 -13.749700
02/06/2021 +0.0486% 3382.415600 3384.060500 +1.644900
01/06/2021 -0.1474% 3387.406600 3382.415600 -4.991000
31/05/2021 +0.1609% 3381.960100 3387.406600 +5.446500
28/05/2021 +0.2039% 3375.071500 3381.960100 +6.888600
27/05/2021 +0.1109% 3371.331200 3375.071500 +3.740300
26/05/2021 +0.0122% 3370.920800 3371.331200 +0.410400
25/05/2021 -0.3528% 3382.834500 3370.920800 -11.913700
24/05/2021 -0.4319% 3397.476000 3382.834500 -14.641500
20/05/2021 -0.1730% 3403.358600 3397.476000 -5.882600
19/05/2021 -0.2992% 3413.556700 3403.358600 -10.198100
18/05/2021 -0.1318% 3418.060000 3413.556700 -4.503300
17/05/2021 -0.5051% 3435.368100 3418.060000 -17.308100
14/05/2021 -0.1196% 3439.478500 3435.368100 -4.110400
13/05/2021 -0.0548% 3441.363800 3439.478500 -1.885300
12/05/2021 -0.1265% 3445.720000 3441.363800 -4.356200
11/05/2021 +0.0488% 3444.037500 3445.720000 +1.682500
10/05/2021 +0.0002% 3444.029800 3444.037500 +0.007700
07/05/2021 +0.2366% 3435.890300 3444.029800 +8.139500
06/05/2021 +0.1131% 3432.005900 3435.890300 +3.884400
05/05/2021 +0.2344% 3423.969900 3432.005900 +8.036000
04/05/2021 +0.3527% 3411.916000 3423.969900 +12.053900
03/05/2021 +0.1292% 3407.512300 3411.916000 +4.403700
30/04/2021 -0.2709% 3416.757100 3407.512300 -9.244800
29/04/2021 -0.4803% 3433.207800 3416.757100 -16.450700
28/04/2021 -0.5502% 3452.147800 3433.207800 -18.940000
27/04/2021 -0.4798% 3468.752200 3452.147800 -16.604400
26/04/2021 -0.2664% 3478.004300 3468.752200 -9.252100
23/04/2021 +0.1002% 3474.519600 3478.004300 +3.484700
22/04/2021 -0.1468% 3479.623600 3474.519600 -5.104000
21/04/2021 -0.1063% 3483.324900 3479.623600 -3.701300
20/04/2021 -0.1268% 3487.745200 3483.324900 -4.420300
19/04/2021 -0.0249% 3488.614800 3487.745200 -0.869600
16/04/2021 +0.1603% 3483.025800 3488.614800 +5.589000
15/04/2021 +0.1777% 3476.842900 3483.025800 +6.182900
14/04/2021 -0.3171% 3487.887100 3476.842900 -11.044200
13/04/2021 -0.2968% 3498.253500 3487.887100 -10.366400
12/04/2021 -0.2352% 3506.489700 3498.253500 -8.236200
09/04/2021 -0.0556% 3508.438900 3506.489700 -1.949200
08/04/2021 +0.0088% 3508.130100 3508.438900 +0.308800
07/04/2021 -0.0490% 3509.848200 3508.130100 -1.718100
06/04/2021 +0.1832% 3503.423700 3509.848200 +6.424500
05/04/2021 +0.1684% 3497.528600 3503.423700 +5.895100
01/04/2021 -0.0655% 3499.821800 3497.528600 -2.293200
31/03/2021 +0.0375% 3498.511000 3499.821800 +1.310800
30/03/2021 -0.1621% 3504.187200 3498.511000 -5.676200
29/03/2021 -0.1381% 3509.028700 3504.187200 -4.841500
26/03/2021 -0.3290% 3520.593800 3509.028700 -11.565100
25/03/2021 -0.2809% 3530.497500 3520.593800 -9.903700
24/03/2021 -0.0130% 3530.955100 3530.497500 -0.457600
23/03/2021 +0.0155% 3530.408400 3530.955100 +0.546700
22/03/2021 -0.1004% 3533.953300 3530.408400 -3.544900
19/03/2021 -0.0604% 3536.088900 3533.953300 -2.135600
18/03/2021 -0.2770% 3545.898200 3536.088900 -9.809300
17/03/2021 -0.0691% 3548.348600 3545.898200 -2.450400
16/03/2021 -0.0329% 3549.516900 3548.348600 -1.168300
15/03/2021 -0.1214% 3553.828400 3549.516900 -4.311500
12/03/2021 -0.1944% 3560.745500 3553.828400 -6.917100
11/03/2021 +0.0357% 3559.476000 3560.745500 +1.269500
10/03/2021 +0.0389% 3558.093000 3559.476000 +1.383000
09/03/2021 -0.0083% 3558.388100 3558.093000 -0.295100
08/03/2021 -0.1860% 3565.013100 3558.388100 -6.625000
05/03/2021 -0.2510% 3573.971600 3565.013100 -8.958500
04/03/2021 -0.0741% 3576.621100 3573.971600 -2.649500
03/03/2021 -0.0411% 3578.092600 3576.621100 -1.471500
02/03/2021 +0.2171% 3570.334400 3578.092600 +7.758200
01/03/2021 +0.3419% 3558.148500 3570.334400 +12.185900
26/02/2021 +0.0274% 3557.172300 3558.148500 +0.976200
25/02/2021 -0.3223% 3568.657100 3557.172300 -11.484800
24/02/2021 -0.2299% 3576.871700 3568.657100 -8.214600
23/02/2021 -0.1744% 3583.116000 3576.871700 -6.244300
22/02/2021 -0.2687% 3592.755000 3583.116000 -9.639000
19/02/2021 -0.2803% 3602.838300 3592.755000 -10.083300
18/02/2021 -0.1128% 3606.903000 3602.838300 -4.064700
17/02/2021 -0.1577% 3612.594000 3606.903000 -5.691000
16/02/2021 -0.1227% 3617.028400 3612.594000 -4.434400
15/02/2021 +0.1673% 3610.983400 3617.028400 +6.045000
Mostrando 1301 - 1400 de 1646 registros
Volver al Detalle Ver Historial