Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0294%
Máximo
0.2819%
Mínimo
-0.2297%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2297% | 4486.168100 | 4475.875400 | -10.292700 |
| 18/05/2026 | +0.0184% | 4485.343400 | 4486.168100 | +0.824700 |
| 15/05/2026 | -0.0729% | 4488.612400 | 4485.343400 | -3.269000 |
| 14/05/2026 | -0.0257% | 4489.764600 | 4488.612400 | -1.152200 |
| 13/05/2026 | -0.0009% | 4489.806000 | 4489.764600 | -0.041400 |
| 12/05/2026 | +0.0616% | 4487.040100 | 4489.806000 | +2.765900 |
| 11/05/2026 | +0.0066% | 4486.745900 | 4487.040100 | +0.294200 |
| 08/05/2026 | -0.0341% | 4488.275200 | 4486.745900 | -1.529300 |
| 07/05/2026 | -0.0455% | 4490.319200 | 4488.275200 | -2.044000 |
| 06/05/2026 | +0.0744% | 4486.978600 | 4490.319200 | +3.340600 |
| 05/05/2026 | +0.0334% | 4485.481700 | 4486.978600 | +1.496900 |
| 04/05/2026 | +0.0741% | 4482.159600 | 4485.481700 | +3.322100 |
| 30/04/2026 | +0.0116% | 4481.639900 | 4482.159600 | +0.519700 |
| 29/04/2026 | +0.0528% | 4479.272600 | 4481.639900 | +2.367300 |
| 28/04/2026 | +0.0079% | 4478.920200 | 4479.272600 | +0.352400 |
| 27/04/2026 | +0.0288% | 4477.629800 | 4478.920200 | +1.290400 |
| 24/04/2026 | +0.0326% | 4476.171700 | 4477.629800 | +1.458100 |
| 23/04/2026 | +0.0540% | 4473.754700 | 4476.171700 | +2.417000 |
| 22/04/2026 | +0.0672% | 4470.747400 | 4473.754700 | +3.007300 |
| 21/04/2026 | -0.0294% | 4472.061400 | 4470.747400 | -1.314000 |
| 20/04/2026 | -0.0646% | 4474.950200 | 4472.061400 | -2.888800 |
| 17/04/2026 | -0.1650% | 4474.713500 | 4467.335800 | -7.377700 |
| 16/04/2026 | -0.0053% | 4474.950200 | 4474.713500 | -0.236700 |
| 15/04/2026 | +0.0180% | 4474.144700 | 4474.950200 | +0.805500 |
| 14/04/2026 | +0.2614% | 4462.466000 | 4474.144700 | +11.678700 |
| 10/04/2026 | +0.0085% | 4462.087300 | 4462.466000 | +0.378700 |
| 09/04/2026 | -0.0778% | 4465.559300 | 4462.087300 | -3.472000 |
| 07/04/2026 | +0.1286% | 4459.820700 | 4465.559300 | +5.738600 |
| 06/04/2026 | +0.2425% | 4449.019700 | 4459.820700 | +10.801000 |
| 02/04/2026 | +0.0181% | 4448.215100 | 4449.019700 | +0.804600 |
| 01/04/2026 | +0.0609% | 4445.505700 | 4448.215100 | +2.709400 |
| 31/03/2026 | +0.1460% | 4439.019800 | 4445.505700 | +6.485900 |
| 30/03/2026 | +0.2308% | 4428.788000 | 4439.019800 | +10.231800 |
| 27/03/2026 | +0.0898% | 4424.810700 | 4428.788000 | +3.977300 |
| 26/03/2026 | +0.1070% | 4420.080600 | 4424.810700 | +4.730100 |
| 25/03/2026 | +0.1052% | 4415.431600 | 4420.080600 | +4.649000 |
| 24/03/2026 | +0.2819% | 4403.000700 | 4415.431600 | +12.430900 |
| 23/03/2026 | -0.0298% | 4404.312500 | 4403.000700 | -1.311800 |
| 20/03/2026 | -0.0069% | 4404.614400 | 4404.312500 | -0.301900 |
| 19/03/2026 | -0.0820% | 4408.225500 | 4404.614400 | -3.611100 |
| 18/03/2026 | -0.0739% | 4411.484000 | 4408.225500 | -3.258500 |
| 17/03/2026 | -0.0417% | 4413.325000 | 4411.484000 | -1.841000 |
| 16/03/2026 | -0.0895% | 4417.275100 | 4413.325000 | -3.950100 |
| 13/03/2026 | -0.0771% | 4420.682600 | 4417.275100 | -3.407500 |
| 12/03/2026 | -0.0683% | 4423.703000 | 4420.682600 | -3.020400 |
| 10/03/2026 | -0.0753% | 4427.035400 | 4423.703000 | -3.332400 |
| 09/03/2026 | +0.1475% | 4420.508200 | 4427.035400 | +6.527200 |
| 06/03/2026 | +0.2034% | 4411.528000 | 4420.508200 | +8.980200 |
| 05/03/2026 | +0.0893% | 4407.591800 | 4411.528000 | +3.936200 |
| 04/03/2026 | +0.0936% | 4403.466800 | 4407.591800 | +4.125000 |
| 03/03/2026 | +0.0241% | 4402.405800 | 4403.466800 | +1.061000 |
| 02/03/2026 | +0.1104% | 4397.549000 | 4402.405800 | +4.856800 |
| 27/02/2026 | +0.0909% | 4393.554800 | 4397.549000 | +3.994200 |
| 26/02/2026 | +0.0511% | 4391.310600 | 4393.554800 | +2.244200 |
| 25/02/2026 | +0.0117% | 4390.797500 | 4391.310600 | +0.513100 |
| 24/02/2026 | +0.0027% | 4390.681100 | 4390.797500 | +0.116400 |
| 23/02/2026 | +0.0365% | 4389.079100 | 4390.681100 | +1.602000 |
| 20/02/2026 | +0.0218% | 4388.122100 | 4389.079100 | +0.957000 |
| 19/02/2026 | -0.0111% | 4388.610800 | 4388.122100 | -0.488700 |
| 18/02/2026 | +0.0599% | 4385.983200 | 4388.610800 | +2.627600 |
| 17/02/2026 | +0.0702% | 4382.903600 | 4385.983200 | +3.079600 |
| 13/02/2026 | +0.0258% | 4381.772400 | 4382.903600 | +1.131200 |
| 12/02/2026 | -0.0300% | 4383.088600 | 4381.772400 | -1.316200 |
| 11/02/2026 | +0.0726% | 4379.909700 | 4383.088600 | +3.178900 |
| 10/02/2026 | +0.0990% | 4375.576900 | 4379.909700 | +4.332800 |
| 06/02/2026 | -0.0970% | 4379.825400 | 4375.576900 | -4.248500 |
| 05/02/2026 | +0.0637% | 4377.035700 | 4379.825400 | +2.789700 |
| 04/02/2026 | +0.0044% | 4376.843900 | 4377.035700 | +0.191800 |
| 03/02/2026 | +0.0300% | 4375.529000 | 4376.843900 | +1.314900 |
| 30/01/2026 | +0.0919% | 4371.511700 | 4375.529000 | +4.017300 |
| 29/01/2026 | +0.0955% | 4367.339700 | 4371.511700 | +4.172000 |
| 28/01/2026 | +0.0987% | 4363.031200 | 4367.339700 | +4.308500 |
| 27/01/2026 | +0.0424% | 4361.180100 | 4363.031200 | +1.851100 |
| 26/01/2026 | -0.0393% | 4362.896100 | 4361.180100 | -1.716000 |
| 23/01/2026 | -0.0048% | 4363.104300 | 4362.896100 | -0.208200 |
| 22/01/2026 | +0.0067% | 4362.810300 | 4363.104300 | +0.294000 |
| 21/01/2026 | +0.0050% | 4362.592200 | 4362.810300 | +0.218100 |
| 20/01/2026 | -0.0112% | 4363.081600 | 4362.592200 | -0.489400 |
| 19/01/2026 | +0.0432% | 4361.198400 | 4363.081600 | +1.883200 |
| 16/01/2026 | +0.0126% | 4360.647400 | 4361.198400 | +0.551000 |
| 15/01/2026 | +0.1104% | 4355.834800 | 4360.647400 | +4.812600 |
| 14/01/2026 | +0.1065% | 4351.199400 | 4355.834800 | +4.635400 |
| 13/01/2026 | -0.0309% | 4352.544200 | 4351.199400 | -1.344800 |
| 12/01/2026 | -0.0219% | 4353.497900 | 4352.544200 | -0.953700 |
| 09/01/2026 | -0.0012% | 4353.551800 | 4353.497900 | -0.053900 |
| 08/01/2026 | +0.0236% | 4352.525300 | 4353.551800 | +1.026500 |
| 07/01/2026 | -0.0117% | 4353.035100 | 4352.525300 | -0.509800 |
| 06/01/2026 | -0.0635% | 4355.799600 | 4353.035100 | -2.764500 |
| 05/01/2026 | +0.1086% | 4351.073600 | 4355.799600 | +4.726000 |
| 02/01/2026 | -0.0024% | 4351.180100 | 4351.073600 | -0.106500 |
| 31/12/2025 | +0.0402% | 4349.433400 | 4351.180100 | +1.746700 |
| 29/12/2025 | +0.0428% | 4347.572800 | 4349.433400 | +1.860600 |
| 26/12/2025 | +0.0776% | 4344.202400 | 4347.572800 | +3.370400 |
| 23/12/2025 | +0.0065% | 4343.919600 | 4344.202400 | +0.282800 |
| 22/12/2025 | -0.0571% | 4346.399200 | 4343.919600 | -2.479600 |
| 19/12/2025 | +0.0080% | 4346.051700 | 4346.399200 | +0.347500 |
| 18/12/2025 | +0.0052% | 4345.827300 | 4346.051700 | +0.224400 |
| 17/12/2025 | +0.0871% | 4342.041900 | 4345.827300 | +3.785400 |
| 16/12/2025 | +0.0336% | 4340.584100 | 4342.041900 | +1.457800 |
| 15/12/2025 | +0.0375% | 4338.958300 | 4340.584100 | +1.625800 |
Mostrando 101 -
200
de 1646 registros