Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0110%
Máximo
0.4310%
Mínimo
-0.3064%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0918% | 4135.699900 | 4139.498200 | +3.798300 |
| 14/02/2025 | -0.0161% | 4136.364300 | 4135.699900 | -0.664400 |
| 13/02/2025 | -0.0360% | 4137.853100 | 4136.364300 | -1.488800 |
| 12/02/2025 | -0.1547% | 4144.258100 | 4137.853100 | -6.405000 |
| 11/02/2025 | +0.0489% | 4142.232300 | 4144.258100 | +2.025800 |
| 10/02/2025 | +0.1346% | 4136.662500 | 4142.232300 | +5.569800 |
| 07/02/2025 | +0.0530% | 4134.470800 | 4136.662500 | +2.191700 |
| 06/02/2025 | +0.1064% | 4130.073400 | 4134.470800 | +4.397400 |
| 05/02/2025 | +0.1825% | 4122.544500 | 4130.073400 | +7.528900 |
| 04/02/2025 | +0.1318% | 4117.113000 | 4122.544500 | +5.431500 |
| 03/02/2025 | +0.0274% | 4115.986300 | 4117.113000 | +1.126700 |
| 31/01/2025 | +0.0205% | 4115.142700 | 4115.986300 | +0.843600 |
| 30/01/2025 | +0.0058% | 4114.903700 | 4115.142700 | +0.239000 |
| 29/01/2025 | -0.0672% | 4117.670400 | 4114.903700 | -2.766700 |
| 28/01/2025 | -0.1057% | 4122.026300 | 4117.670400 | -4.355900 |
| 27/01/2025 | +0.0746% | 4118.952200 | 4122.026300 | +3.074100 |
| 24/01/2025 | -0.0203% | 4119.789000 | 4118.952200 | -0.836800 |
| 23/01/2025 | -0.0210% | 4120.652700 | 4119.789000 | -0.863700 |
| 22/01/2025 | +0.1844% | 4113.060200 | 4120.652700 | +7.592500 |
| 21/01/2025 | +0.2380% | 4103.281100 | 4113.060200 | +9.779100 |
| 20/01/2025 | +0.0727% | 4100.299100 | 4103.281100 | +2.982000 |
| 17/01/2025 | +0.0749% | 4097.227400 | 4100.299100 | +3.071700 |
| 16/01/2025 | +0.1401% | 4091.492300 | 4097.227400 | +5.735100 |
| 15/01/2025 | +0.1233% | 4086.452600 | 4091.492300 | +5.039700 |
| 14/01/2025 | -0.1045% | 4090.723400 | 4086.452600 | -4.270800 |
| 13/01/2025 | -0.0318% | 4092.022700 | 4090.723400 | -1.299300 |
| 10/01/2025 | -0.0757% | 4095.121600 | 4092.022700 | -3.098900 |
| 09/01/2025 | +0.0608% | 4092.634200 | 4095.121600 | +2.487400 |
| 08/01/2025 | -0.1461% | 4098.618300 | 4092.634200 | -5.984100 |
| 07/01/2025 | -0.0402% | 4100.267400 | 4098.618300 | -1.649100 |
| 06/01/2025 | +0.0595% | 4097.826700 | 4100.267400 | +2.440700 |
| 03/01/2025 | +0.1407% | 4092.065400 | 4097.826700 | +5.761300 |
| 02/01/2025 | +0.2159% | 4083.238400 | 4092.065400 | +8.827000 |
| 31/12/2024 | +0.0103% | 4082.818400 | 4083.238400 | +0.420000 |
| 30/12/2024 | +0.1247% | 4077.729600 | 4082.818400 | +5.088800 |
| 27/12/2024 | -0.0946% | 4081.590400 | 4077.729600 | -3.860800 |
| 26/12/2024 | -0.1458% | 4087.545000 | 4081.590400 | -5.954600 |
| 24/12/2024 | -0.0975% | 4091.532700 | 4087.545000 | -3.987700 |
| 23/12/2024 | -0.1384% | 4097.200000 | 4091.532700 | -5.667300 |
| 20/12/2024 | -0.0181% | 4097.940100 | 4097.200000 | -0.740100 |
| 19/12/2024 | -0.1682% | 4104.839700 | 4097.940100 | -6.899600 |
| 18/12/2024 | +0.0652% | 4102.163500 | 4104.839700 | +2.676200 |
| 17/12/2024 | -0.1273% | 4107.387400 | 4102.163500 | -5.223900 |
| 16/12/2024 | -0.0251% | 4108.420100 | 4107.387400 | -1.032700 |
| 13/12/2024 | -0.0197% | 4109.229600 | 4108.420100 | -0.809500 |
| 12/12/2024 | -0.0673% | 4111.994800 | 4109.229600 | -2.765200 |
| 11/12/2024 | +0.0063% | 4111.735200 | 4111.994800 | +0.259600 |
| 10/12/2024 | +0.0247% | 4110.720900 | 4111.735200 | +1.014300 |
| 09/12/2024 | +0.0620% | 4108.171900 | 4110.720900 | +2.549000 |
| 06/12/2024 | +0.0603% | 4105.694200 | 4108.171900 | +2.477700 |
| 05/12/2024 | +0.0488% | 4103.691400 | 4105.694200 | +2.002800 |
| 04/12/2024 | +0.0698% | 4100.826400 | 4103.691400 | +2.865000 |
| 03/12/2024 | +0.0786% | 4097.604700 | 4100.826400 | +3.221700 |
| 02/12/2024 | +0.0073% | 4097.304700 | 4097.604700 | +0.300000 |
| 29/11/2024 | +0.0812% | 4093.977000 | 4097.304700 | +3.327700 |
| 28/11/2024 | -0.0397% | 4095.600900 | 4093.977000 | -1.623900 |
| 27/11/2024 | +0.0406% | 4093.938400 | 4095.600900 | +1.662500 |
| 26/11/2024 | +0.0550% | 4091.686000 | 4093.938400 | +2.252400 |
| 25/11/2024 | +0.1621% | 4085.057200 | 4091.686000 | +6.628800 |
| 22/11/2024 | +0.0068% | 4084.778600 | 4085.057200 | +0.278600 |
| 21/11/2024 | +0.0686% | 4081.977300 | 4084.778600 | +2.801300 |
| 20/11/2024 | +0.0232% | 4081.029300 | 4081.977300 | +0.948000 |
| 19/11/2024 | +0.0369% | 4079.522600 | 4081.029300 | +1.506700 |
| 18/11/2024 | +0.1229% | 4074.513600 | 4079.522600 | +5.009000 |
| 15/11/2024 | -0.0585% | 4076.896400 | 4074.513600 | -2.382800 |
| 14/11/2024 | -0.0430% | 4078.649500 | 4076.896400 | -1.753100 |
| 13/11/2024 | +0.0827% | 4075.276400 | 4078.649500 | +3.373100 |
| 12/11/2024 | -0.0589% | 4077.676900 | 4075.276400 | -2.400500 |
| 11/11/2024 | +0.1067% | 4073.328200 | 4077.676900 | +4.348700 |
| 08/11/2024 | +0.4310% | 4055.809100 | 4073.328200 | +17.519100 |
| 07/11/2024 | +0.1142% | 4051.178500 | 4055.809100 | +4.630600 |
| 06/11/2024 | -0.0005% | 4051.198500 | 4051.178500 | -0.020000 |
| 05/11/2024 | +0.0636% | 4048.624600 | 4051.198500 | +2.573900 |
| 04/11/2024 | +0.1578% | 4042.241700 | 4048.624600 | +6.382900 |
| 30/10/2024 | +0.0560% | 4039.977300 | 4042.241700 | +2.264400 |
| 29/10/2024 | -0.1241% | 4044.994400 | 4039.977300 | -5.017100 |
| 28/10/2024 | -0.1682% | 4051.804800 | 4044.994400 | -6.810400 |
| 25/10/2024 | +0.0488% | 4049.826900 | 4051.804800 | +1.977900 |
| 24/10/2024 | +0.0285% | 4048.672700 | 4049.826900 | +1.154200 |
| 23/10/2024 | -0.2424% | 4058.498300 | 4048.672700 | -9.825600 |
| 22/10/2024 | -0.2311% | 4067.887000 | 4058.498300 | -9.388700 |
| 21/10/2024 | -0.1896% | 4075.608900 | 4067.887000 | -7.721900 |
| 18/10/2024 | +0.1266% | 4070.452100 | 4075.608900 | +5.156800 |
| 17/10/2024 | +0.0247% | 4069.446700 | 4070.452100 | +1.005400 |
| 16/10/2024 | +0.2615% | 4058.817300 | 4069.446700 | +10.629400 |
| 15/10/2024 | -0.0805% | 4062.084700 | 4058.817300 | -3.267400 |
| 14/10/2024 | -0.0570% | 4064.399400 | 4062.084700 | -2.314700 |
| 11/10/2024 | -0.1118% | 4068.947000 | 4064.399400 | -4.547600 |
| 10/10/2024 | -0.3064% | 4081.432300 | 4068.947000 | -12.485300 |
| 09/10/2024 | -0.2089% | 4089.967700 | 4081.432300 | -8.535400 |
| 08/10/2024 | -0.0978% | 4093.970000 | 4089.967700 | -4.002300 |
| 07/10/2024 | -0.1192% | 4098.853500 | 4093.970000 | -4.883500 |
| 04/10/2024 | -0.2074% | 4107.362400 | 4098.853500 | -8.508900 |
| 03/10/2024 | -0.1898% | 4115.165500 | 4107.362400 | -7.803100 |
| 02/10/2024 | -0.0624% | 4117.733500 | 4115.165500 | -2.568000 |
| 01/10/2024 | +0.1082% | 4113.280400 | 4117.733500 | +4.453100 |
| 30/09/2024 | +0.1124% | 4108.659900 | 4113.280400 | +4.620500 |
| 27/09/2024 | +0.1817% | 4101.200700 | 4108.659900 | +7.459200 |
| 26/09/2024 | +0.1260% | 4096.036400 | 4101.200700 | +5.164300 |
| 25/09/2024 | +0.0410% | 4094.358300 | 4096.036400 | +1.678100 |
Mostrando 401 -
500
de 1646 registros