Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0200%
Máximo
0.2943%
Mínimo
-0.2188%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1583 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.0594% | 4302.176000 | 4304.732900 | +2.556900 |
| 05/09/2025 | +0.0896% | 4298.321900 | 4302.176000 | +3.854100 |
| 04/09/2025 | +0.0364% | 4296.757800 | 4298.321900 | +1.564100 |
| 03/09/2025 | +0.0736% | 4293.597200 | 4296.757800 | +3.160600 |
| 02/09/2025 | +0.0335% | 4292.159500 | 4293.597200 | +1.437700 |
| 01/09/2025 | +0.0780% | 4288.813100 | 4292.159500 | +3.346400 |
| 29/08/2025 | -0.0001% | 4288.818400 | 4288.813100 | -0.005300 |
| 28/08/2025 | -0.0292% | 4290.070000 | 4288.818400 | -1.251600 |
| 27/08/2025 | +0.0753% | 4286.841600 | 4290.070000 | +3.228400 |
| 26/08/2025 | -0.0363% | 4288.396100 | 4286.841600 | -1.554500 |
| 25/08/2025 | +0.2943% | 4275.792100 | 4288.396100 | +12.604000 |
| 21/08/2025 | -0.0536% | 4278.085700 | 4275.792100 | -2.293600 |
| 20/08/2025 | -0.2188% | 4287.457500 | 4278.085700 | -9.371800 |
| 19/08/2025 | -0.1407% | 4293.492500 | 4287.457500 | -6.035000 |
| 18/08/2025 | -0.0990% | 4297.746400 | 4293.492500 | -4.253900 |
| 13/08/2025 | +0.0318% | 4296.379900 | 4297.746400 | +1.366500 |
| 12/08/2025 | -0.0028% | 4296.502100 | 4296.379900 | -0.122200 |
| 11/08/2025 | +0.1893% | 4288.375700 | 4296.502100 | +8.126400 |
| 08/08/2025 | +0.0807% | 4284.914500 | 4288.375700 | +3.461200 |
| 07/08/2025 | +0.1168% | 4279.911500 | 4284.914500 | +5.003000 |
| 06/08/2025 | +0.0698% | 4276.925700 | 4279.911500 | +2.985800 |
| 05/08/2025 | +0.0913% | 4273.023200 | 4276.925700 | +3.902500 |
| 04/08/2025 | +0.1081% | 4268.408200 | 4273.023200 | +4.615000 |
| 01/08/2025 | +0.1106% | 4263.688700 | 4268.408200 | +4.719500 |
| 31/07/2025 | +0.0251% | 4262.620700 | 4263.688700 | +1.068000 |
| 30/07/2025 | +0.1232% | 4257.372500 | 4262.620700 | +5.248200 |
| 29/07/2025 | +0.1332% | 4251.707100 | 4257.372500 | +5.665400 |
| 28/07/2025 | +0.1172% | 4246.725600 | 4251.707100 | +4.981500 |
| 25/07/2025 | +0.0378% | 4245.119400 | 4246.725600 | +1.606200 |
| 24/07/2025 | +0.0577% | 4242.670500 | 4245.119400 | +2.448900 |
| 23/07/2025 | +0.0393% | 4241.004700 | 4242.670500 | +1.665800 |
| 22/07/2025 | +0.2157% | 4231.865600 | 4241.004700 | +9.139100 |
| 21/07/2025 | +0.0831% | 4228.348800 | 4231.865600 | +3.516800 |
| 18/07/2025 | +0.0507% | 4226.206200 | 4228.348800 | +2.142600 |
| 17/07/2025 | +0.0550% | 4223.880600 | 4226.206200 | +2.325600 |
| 15/07/2025 | +0.0049% | 4223.673300 | 4223.880600 | +0.207300 |
| 14/07/2025 | -0.0454% | 4225.591500 | 4223.673300 | -1.918200 |
| 11/07/2025 | -0.0387% | 4227.226600 | 4225.591500 | -1.635100 |
| 10/07/2025 | -0.0191% | 4228.034800 | 4227.226600 | -0.808200 |
| 09/07/2025 | -0.0293% | 4229.274900 | 4228.034800 | -1.240100 |
| 08/07/2025 | +0.0249% | 4228.223000 | 4229.274900 | +1.051900 |
| 07/07/2025 | -0.0449% | 4230.122700 | 4228.223000 | -1.899700 |
| 04/07/2025 | -0.0066% | 4230.401100 | 4230.122700 | -0.278400 |
| 03/07/2025 | -0.0568% | 4232.806200 | 4230.401100 | -2.405100 |
| 02/07/2025 | -0.0075% | 4233.124300 | 4232.806200 | -0.318100 |
| 01/07/2025 | +0.0003% | 4233.112100 | 4233.124300 | +0.012200 |
| 30/06/2025 | +0.0230% | 4232.140100 | 4233.112100 | +0.972000 |
| 27/06/2025 | -0.0468% | 4234.122600 | 4232.140100 | -1.982500 |
| 26/06/2025 | -0.0147% | 4234.746700 | 4234.122600 | -0.624100 |
| 25/06/2025 | -0.0162% | 4235.433300 | 4234.746700 | -0.686600 |
| 24/06/2025 | +0.0176% | 4234.689300 | 4235.433300 | +0.744000 |
| 23/06/2025 | +0.0307% | 4233.388300 | 4234.689300 | +1.301000 |
| 19/06/2025 | -0.0107% | 4233.842700 | 4233.388300 | -0.454400 |
| 18/06/2025 | +0.0325% | 4232.468300 | 4233.842700 | +1.374400 |
| 17/06/2025 | +0.0811% | 4229.035900 | 4232.468300 | +3.432400 |
| 16/06/2025 | -0.0166% | 4229.739900 | 4229.035900 | -0.704000 |
| 13/06/2025 | -0.0004% | 4229.758200 | 4229.739900 | -0.018300 |
| 12/06/2025 | +0.0222% | 4228.820400 | 4229.758200 | +0.937800 |
| 11/06/2025 | +0.0266% | 4227.695900 | 4228.820400 | +1.124500 |
| 10/06/2025 | -0.0681% | 4230.575300 | 4227.695900 | -2.879400 |
| 09/06/2025 | +0.1236% | 4225.350300 | 4230.575300 | +5.225000 |
| 06/06/2025 | +0.0214% | 4224.444700 | 4225.350300 | +0.905600 |
| 05/06/2025 | +0.0467% | 4222.470900 | 4224.444700 | +1.973800 |
| 04/06/2025 | +0.0543% | 4220.180500 | 4222.470900 | +2.290400 |
| 03/06/2025 | +0.0287% | 4218.970900 | 4220.180500 | +1.209600 |
| 02/06/2025 | +0.0506% | 4216.835200 | 4218.970900 | +2.135700 |
| 30/05/2025 | +0.1110% | 4212.157900 | 4216.835200 | +4.677300 |
| 29/05/2025 | +0.0467% | 4210.193100 | 4212.157900 | +1.964800 |
| 28/05/2025 | -0.0058% | 4210.435600 | 4210.193100 | -0.242500 |
| 27/05/2025 | -0.0065% | 4210.707400 | 4210.435600 | -0.271800 |
| 26/05/2025 | -0.0278% | 4211.880100 | 4210.707400 | -1.172700 |
| 23/05/2025 | +0.0438% | 4210.037800 | 4211.880100 | +1.842300 |
| 22/05/2025 | -0.0920% | 4213.912800 | 4210.037800 | -3.875000 |
| 20/05/2025 | -0.0186% | 4214.696800 | 4213.912800 | -0.784000 |
| 19/05/2025 | -0.0214% | 4215.598200 | 4214.696800 | -0.901400 |
| 16/05/2025 | +0.0331% | 4214.201800 | 4215.598200 | +1.396400 |
| 15/05/2025 | +0.0305% | 4212.916600 | 4214.201800 | +1.285200 |
| 14/05/2025 | -0.0819% | 4216.366900 | 4212.916600 | -3.450300 |
| 13/05/2025 | -0.0803% | 4219.754400 | 4216.366900 | -3.387500 |
| 12/05/2025 | -0.0846% | 4223.325500 | 4219.754400 | -3.571100 |
| 09/05/2025 | -0.0396% | 4224.998400 | 4223.325500 | -1.672900 |
| 08/05/2025 | +0.0158% | 4224.332600 | 4224.998400 | +0.665800 |
| 07/05/2025 | +0.0155% | 4223.677800 | 4224.332600 | +0.654800 |
| 06/05/2025 | -0.0546% | 4225.984800 | 4223.677800 | -2.307000 |
| 05/05/2025 | +0.0512% | 4223.822600 | 4225.984800 | +2.162200 |
| 02/05/2025 | +0.0373% | 4222.247400 | 4223.822600 | +1.575200 |
| 30/04/2025 | +0.0397% | 4220.570900 | 4222.247400 | +1.676500 |
| 29/04/2025 | +0.0542% | 4218.285700 | 4220.570900 | +2.285200 |
| 28/04/2025 | +0.0693% | 4215.361700 | 4218.285700 | +2.924000 |
| 25/04/2025 | +0.0533% | 4213.116900 | 4215.361700 | +2.244800 |
| 24/04/2025 | +0.0154% | 4212.468000 | 4213.116900 | +0.648900 |
| 23/04/2025 | +0.0563% | 4210.097300 | 4212.468000 | +2.370700 |
| 22/04/2025 | -0.0849% | 4213.673900 | 4210.097300 | -3.576600 |
| 21/04/2025 | -0.0317% | 4215.011600 | 4213.673900 | -1.337700 |
| 17/04/2025 | -0.1005% | 4219.251300 | 4215.011600 | -4.239700 |
| 16/04/2025 | -0.0055% | 4219.483700 | 4219.251300 | -0.232400 |
| 15/04/2025 | +0.0047% | 4219.287400 | 4219.483700 | +0.196300 |
| 14/04/2025 | +0.1020% | 4214.987600 | 4219.287400 | +4.299800 |
| 11/04/2025 | -0.1308% | 4220.503300 | 4214.987600 | -5.515700 |
| 10/04/2025 | +0.0220% | 4219.572900 | 4220.503300 | +0.930400 |
Mostrando 201 -
300
de 1583 registros